thinkels
60,200 ▲ 100 (+0.17%)
10/23 장마감 관심종목추가 관심종목 관심종목
삼성전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/23 60,200 +0.17% 8,417,581 -145,557 56.16% -93,602 -1,130,199 +207,887
20/10/22 60,100 -1.31% 13,370,648 -2,681,294 56.16% +84,990 -850,710 +2,663,008
20/10/21 60,900 0.00% 15,424,421 +1,477,186 56.21% -443,115 -3,068,100 -909,374
20/10/20 60,900 +1.50% 18,862,519 +4,829,377 56.18% +1,650,973 -4,321,652 -6,345,559
20/10/19 60,000 +0.84% 14,016,199 +333,398 56.10% +876,023 -7,833,462 -1,020,785
20/10/16 59,500 -0.83% 16,016,007 -566,793 56.09% +122,602 -7,217,582 +424,190
20/10/15 60,000 -1.48% 17,583,419 -832,479 56.09% -250,701 -8,421,805 +1,235,327
20/10/14 60,900 0.00% 14,044,399 +1,880,565 56.13% -198,782 -9,616,947 -1,416,191
20/10/13 60,900 +0.83% 19,145,105 +2,136,894 56.11% +632,200 -9,063,650 -2,788,344
20/10/12 60,400 +1.17% 16,030,479 +3,187,942 56.08% +752,916 -6,749,282 -3,859,909
20/10/08 59,700 -0.33% 24,212,199 +4,644,857 56.02% -3,284,895 -8,400,083 -1,480,549
20/10/07 59,900 +1.53% 14,640,631 +1,141,178 55.95% +1,987,096 -7,629,568 -3,108,440
20/10/06 59,000 +0.51% 14,311,647 +758,871 55.90% -436,400 -9,341,096 -308,500
20/10/05 58,700 +0.86% 19,519,550 -1,007,147 55.86% +1,607,465 -8,845,167 -662,532
20/09/29 58,200 0.00% 13,529,826 -1,560,586 55.86% +284,086 -11,380,855 +1,249,348
20/09/28 58,200 +0.52% 12,547,894 -1,466,331 55.89% +1,062,192 -12,184,903 +357,013
20/09/24 57,800 -1.37% 17,441,045 -1,367,181 55.98% -294,508 -12,834,059 +1,538,664
20/09/23 58,600 +0.69% 20,019,143 -137,963 0.00% -1,796,666 -15,378,549 +1,842,736
20/09/22 58,200 -1.69% 20,602,189 -46,933 55.98% -4,025,085 -16,813,111 +3,770,654
20/09/21 59,200 -0.17% 14,898,066 -916,446 55.98% +633,012 -13,965,652 +265,846
20/09/18 59,300 -0.34% 18,597,523 -1,869,374 56.00% +185,887 -15,792,125 +1,405,151
20/09/17 59,500 -2.46% 23,718,216 -2,094,459 56.03% -2,132,400 -17,522,159 +4,173,632
20/09/16 61,000 0.00% 16,911,410 +3,112,482 56.06% -1,696,667 -20,598,155 -1,258,330
20/09/15 61,000 +0.99% 17,787,753 +4,145,125 56.01% -1,860,837 -19,683,399 -2,368,762
20/09/14 60,400 +2.37% 20,415,138 +1,112,623 56.01% +1,491,903 -14,214,310 -2,646,580
20/09/11 59,000 -0.34% 15,875,131 -640,505 55.99% -1,081,621 -15,064,901 +1,524,288
20/09/10 59,200 +1.37% 29,654,517 +5,477,890 56.00% -1,445,843 -13,746,659 -4,004,129
20/09/09 58,400 -0.51% 30,025,774 +2,296,962 55.90% +354,515 -12,350,092 -2,735,834
20/09/08 58,700 +3.89% 31,133,978 +4,568,526 55.86% +2,946,568 -11,805,049 -7,360,242
20/09/07 56,500 +1.62% 18,043,266 -75,509 55.79% -897,885 -15,380,713 +898,502
20/09/04 55,600 -1.42% 21,957,872 -1,979,260 55.79% -2,514,380 -17,841,099 +4,438,323
20/09/03 56,400 +3.68% 27,138,424 +3,974,238 55.82% +275,568 -15,178,963 -4,743,532
20/09/02 54,400 +0.37% 16,653,304 -1,235,282 55.76% +59,529 -18,335,155 +1,086,555
20/09/01 54,200 +0.37% 17,357,925 -1,512,927 55.77% -928,223 -19,011,049 +2,407,598
20/08/31 54,000 -2.53% 31,597,621 -9,870,053 55.79% -519,962 -19,688,857 +10,073,515
2360.81

▲5.76
0.24%

실시간검색

  1. 셀트리온238,500▲
  2. 파미셀18,800▲
  3. 삼성전자60,000▼
  4. 현대차167,000▲
  5. 티움바이오16,800▲
  6. 진원생명과학26,750▲
  7. 옴니시스템2,760▲
  8. 삼성바이오로636,000▼
  9. 카카오340,500▼
  10. LG유플러스11,750-