44,100 ▼ 150 (-0.34%) 08/17 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/08/17 44,100 -0.34% 6,525,623 +424,932 0.00% -1,510,599 -3,426,660 +1,114,499
18/08/16 44,250 -1.99% 10,035,896 -1,820,539 52.46% +180,682 -1,094,609 +1,618,279
18/08/14 45,150 +0.22% 6,347,446 +181,822 52.49% +265,249 -1,909,765 -377,735
18/08/13 45,050 -0.77% 9,758,902 -596,295 52.49% +368,891 -1,707,090 +214,234
18/08/10 45,400 -3.20% 16,497,223 -1,439,825 52.49% -4,204,792 -2,688,783 +5,587,500
18/08/09 46,900 +0.21% 11,386,146 -2,095,059 52.52% +2,295,371 2,017,097 -181,264
18/08/08 46,800 +0.21% 6,354,454 +1,249,339 52.55% -909,721 -733,833 -306,698
18/08/07 46,700 +1.97% 9,011,143 +2,234,436 52.53% -1,043,219 -897,004 -1,226,872
18/08/06 45,800 +0.11% 6,689,142 +1,677,733 52.50% -781,180 -420,388 -927,308
18/08/03 45,750 +0.44% 7,415,997 +1,797 52.48% -954,176 1,657,867 +956,597
18/08/02 45,550 -2.15% 7,918,285 -335,326 52.48% -2,068,770 2,364,584 +2,362,475
18/08/01 46,550 +0.65% 7,042,477 +936,573 52.48% -548,766 4,975,338 -353,291
18/07/31 46,250 -0.54% 7,581,055 -1,127,172 52.47% +393,799 5,424,075 +696,111
18/07/30 46,500 -0.85% 5,516,985 +165,794 52.49% -979,604 4,983,156 +797,996
18/07/27 46,900 0.00% 4,743,861 -364,828 52.48% +570,916 5,575,958 -239,247
18/07/26 46,900 +1.63% 7,319,363 +1,022,786 52.48% +305,422 3,633,004 -1,283,606
18/07/25 46,150 0.00% 7,194,120 -1,183,183 52.46% +1,527,920 4,091,823 -287,451
18/07/24 46,150 -0.75% 7,911,904 -872,936 52.48% +1,228,055 2,077,497 -328,081
18/07/23 46,500 -2.00% 10,791,130 -986,608 52.50% +1,377,689 2,891,484 -292,959
18/07/20 47,450 +1.17% 10,197,035 +1,231,358 52.51% +1,060,173 1,467,164 -2,222,522
18/07/19 46,900 +0.75% 9,686,278 +701,776 52.49% +821,452 14,017 -1,523,285
18/07/18 46,550 +1.53% 10,739,228 +1,885,501 52.48% -634,474 -2,058,822 -1,257,603
18/07/17 45,850 -0.43% 8,734,952 -1,027,951 52.46% +467,924 -1,199,903 +442,234
18/07/16 46,050 -0.97% 7,525,949 -794,464 52.48% -612,802 -607,506 +1,372,886
18/07/13 46,500 +2.20% 10,942,589 +307,116 52.49% +501,088 2,770,044 -626,074
18/07/12 45,500 -1.09% 11,770,532 -272,784 52.49% -455,559 3,692,966 +769,909
18/07/11 46,000 -0.65% 10,783,170 +641,550 52.50% -1,072,892 5,139,087 +478,158
18/07/10 46,300 +1.54% 9,249,417 +965,473 52.50% -566,603 5,605,571 -357,316
18/07/09 45,600 +1.56% 11,557,376 -420,275 52.48% +1,297,075 6,878,392 -766,726
18/07/06 44,900 -2.29% 17,721,646 -4,843,017 52.50% -247,459 -61,473 +4,932,277
18/07/05 45,950 -0.65% 6,872,177 -1,288,799 52.58% +541,984 -727,954 +736,942
18/07/04 46,250 +0.22% 8,109,655 +274,860 52.61% -100,029 -2,232,062 -161,092
18/07/03 46,150 +1.32% 10,416,450 +843,897 52.60% -47,120 -2,571,085 -706,164
18/07/02 45,550 -2.36% 12,685,142 -1,233,505 52.58% -386,802 -3,064,609 +1,513,353
18/06/29 46,650 -0.32% 13,621,982 +397,899 52.62% -1,372,038 -26,293,388 +874,750
18/06/28 46,800 -2.40% 12,050,457 -3,105,750 52.62% +764,241 -28,614,129 +2,341,262
2247.05

▲6.25
0.28%

실시간검색

  1. 셀트리온262,500▲