50,700 ▲ 300 (+0.60%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/28 50,400 +1.00% 30,432,561 +2,400,251 55.00% +2,812,802 -1,857,846 -5,120,203
20/05/27 49,900 +1.32% 19,284,438 +2,997,927 54.96% +139,434 -2,423,122 -3,411,244
20/05/26 49,250 +0.82% 15,057,848 -853,555 54.91% +1,661,696 -5,269,236 -794,226
20/05/25 48,850 +0.21% 13,952,248 -2,228,027 54.95% +228,273 -6,220,599 +2,056,798
20/05/22 48,750 -2.40% 19,214,809 -3,532,809 54.99% -2,847,111 -9,019,125 +6,761,048
20/05/21 49,950 -0.10% 14,550,605 +1,869,158 55.05% -2,346,074 -7,833,124 +483,813
20/05/20 50,000 -0.60% 12,816,877 +145,526 55.01% -146,784 -9,072,830 -58,829
20/05/19 50,300 +3.07% 24,755,903 +1,775,104 55.00% +5,210,016 -6,577,268 -7,070,043
20/05/18 48,800 +1.99% 20,311,213 +1,117,278 54.97% +1,781,468 -11,465,643 -3,220,873
20/05/15 47,850 -0.31% 17,760,272 -2,111,184 54.98% +1,840,264 -10,605,560 +249,438
20/05/14 48,000 -1.13% 18,982,479 -1,224,908 55.01% -1,272,204 -15,352,587 +2,636,620
20/05/13 48,550 +1.36% 19,084,755 -539,029 55.03% -496,628 -16,509,082 +858,800
20/05/12 47,900 -1.03% 22,025,441 -2,008,336 55.03% -3,274,870 -17,387,621 +5,240,793
20/05/11 48,400 -0.82% 15,924,951 -1,266,476 55.02% -1,687,512 -16,996,220 +2,924,095
20/05/08 48,800 0.00% 15,105,202 -2,215,231 55.04% +1,052,335 -14,250,516 +968,376
20/05/07 48,800 -0.81% 13,700,582 -1,452,154 55.07% +117,397 -9,335,670 +1,300,463
20/05/06 49,200 +1.44% 17,961,378 -1,681,042 55.08% +994,598 -10,047,990 +692,141
20/05/04 48,500 -3.00% 25,754,866 -5,895,678 55.11% -5,084,802 -9,614,541 +10,436,002
20/04/29 50,000 -0.20% 15,486,586 +104,873 55.25% +405,180 -9,206,138 -514,707
20/04/28 50,100 +0.50% 15,641,888 +593,755 55.23% -945,324 -12,613,445 +259,959
20/04/27 49,850 +1.01% 13,721,110 -297,834 55.23% +2,247,526 -11,683,289 -1,887,533
20/04/24 49,350 -1.00% 15,528,303 +605,531 55.19% -2,706,680 -12,958,250 +1,956,836
20/04/23 49,850 0.00% 17,903,607 -926,253 55.22% +710,333 -13,982,919 +211,284
20/04/22 49,850 +1.22% 18,496,123 +757,557 55.23% -2,570,253 -16,439,893 +1,863,760
20/04/21 49,250 -1.70% 26,839,897 -3,779,416 55.20% -1,661,110 -10,615,316 +5,328,624
20/04/20 50,100 -2.53% 21,549,204 -1,267,049 55.23% -3,585,780 -12,221,397 +4,765,036
20/04/17 51,400 +4.90% 31,672,205 +5,167,880 55.20% +2,348,778 -7,106,719 -7,649,636
20/04/16 49,000 0.00% 22,556,173 -1,097,123 55.09% +321,641 -7,855,278 +560,232
20/04/14 49,000 +1.45% 14,054,018 +402,421 55.05% +2,641,551 -13,840,857 -3,218,262
20/04/13 48,300 -1.93% 14,334,721 -351,433 55.07% -2,906,763 -14,023,139 +3,230,913
20/04/10 49,250 +0.31% 17,733,696 +519,504 55.09% -2,428,699 -14,333,453 +1,778,910
20/04/09 49,100 +1.03% 22,391,693 +10,471 55.08% -1,375,167 -7,867,801 +1,258,484
20/04/08 48,600 -2.02% 24,758,396 +1,862,858 55.08% -2,883,469 -2,955,666 +2,272,552
20/04/07 49,600 +1.85% 31,200,464 +1,048,391 55.03% +1,058,192 -2,876,123 -1,930,720
20/04/06 48,700 +3.62% 23,026,412 -137,815 55.01% +5,967,181 1,351 -6,974,245
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼