61,900 ▲ 100 (+0.16%) 02/17 11:08 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 61,800 +1.81% 13,219,064 +1,994,688 57.19% +699,682 -10,556,906 -2,613,398
20/02/13 60,700 +0.33% 18,328,406 +4,247,876 57.16% -1,906,162 -11,010,453 -2,026,632
20/02/12 60,500 +1.00% 12,703,668 -993,237 57.08% +1,514,057 -10,760,769 -493,831
20/02/11 59,900 +0.34% 10,947,476 -1,664,357 57.07% +1,889,247 -13,788,281 -230,864
20/02/10 59,700 -1.16% 12,664,580 -1,687,234 57.10% -276,391 -18,652,429 +1,881,624
20/02/07 60,400 -1.15% 16,249,309 +534,484 57.14% -2,436,611 -20,620,025 +1,783,202
20/02/06 61,100 +2.69% 14,663,362 +816,472 57.14% +2,483,655 -18,110,001 -3,350,671
20/02/05 59,500 +1.02% 18,167,615 +4,036,446 57.12% -4,474,388 -20,547,860 +394,468
20/02/04 58,900 +2.97% 21,023,203 +3,620,363 57.05% -3,797,514 -17,268,126 +97,644
20/02/03 57,200 +1.42% 22,867,660 -1,609,630 57.13% +1,080,515 -15,686,823 +532,347
20/01/31 56,400 -1.40% 19,466,237 -3,782,174 57.19% +1,644,223 -19,115,771 +2,197,752
20/01/30 57,200 -3.21% 20,697,490 -3,663,060 57.26% -2,253,829 -18,882,241 +5,468,260
20/01/29 59,100 +0.51% 16,234,068 +476,435 57.16% -2,537,821 -13,715,402 +1,974,250
20/01/28 58,800 -3.29% 22,606,742 -5,330,482 57.09% +1,057,597 -9,782,845 +4,134,073
20/01/23 60,800 -2.41% 14,829,675 -2,262,365 57.17% -1,907,056 -9,829,400 +4,032,463
20/01/22 62,300 +1.47% 15,010,350 +123,499 57.19% +1,639,391 -8,054,564 -1,722,302
20/01/21 61,400 -1.60% 11,088,077 -901,709 57.18% -1,243,215 -10,752,499 +1,990,251
20/01/20 62,400 +1.79% 12,440,366 -214,132 57.16% +226,546 -11,176,743 -92,813
20/01/17 61,300 +0.99% 15,430,781 +976,840 57.15% -1,273,598 -11,755,666 +175,258
20/01/16 60,700 +2.88% 13,527,223 +1,158,703 57.12% -685,234 -8,138,815 -486,372
20/01/15 59,000 -1.67% 13,715,076 -2,958,642 57.10% +246,135 -5,018,224 +2,640,573
20/01/14 60,000 0.00% 16,071,937 +340,823 57.12% -1,656,478 -3,917,371 +979,787
20/01/13 60,000 +0.84% 11,238,646 +1,419,537 57.12% -1,513,455 -1,485,170 +79,512
20/01/10 59,500 +1.54% 15,783,919 +1,646,097 57.08% -2,974,901 858,154 +1,335,361
20/01/09 58,600 +3.17% 23,163,771 +3,693,126 57.06% -2,243,987 3,951,198 -1,299,345
20/01/08 56,800 +1.79% 23,302,580 +4,272,673 56.99% +73,413 7,481,575 -4,130,647
20/01/07 55,800 +0.54% 9,883,687 -89,483 56.90% +45,796 6,991,124 +26,831
20/01/06 55,500 0.00% 10,227,797 +771,595 56.89% -1,194,654 7,089,968 +413,972
20/01/03 55,500 +0.54% 15,279,015 +1,110,317 56.85% -2,216,211 9,991,585 +1,187,314
20/01/02 55,200 -1.08% 12,729,748 -555,181 56.83% -2,348,433 14,631,285 +2,750,324
19/12/30 55,800 -1.24% 8,322,646 -3,149,823 56.81% +1,877,753 16,670,112 +1,250,166
19/12/26 55,400 +0.73% 9,502,101 -1,067,769 56.89% +2,913,010 15,323,481 -2,021,155
19/12/24 55,000 -0.90% 9,146,732 -1,018,528 57.01% +1,394,736 13,220,694 -302,983
19/12/23 55,500 -0.89% 9,476,771 -215,500 57.07% +1,011,042 18,790,134 -805,199
19/12/20 56,000 0.00% 12,052,602 +463,023 57.13% -132,220 20,214,881 -370,261
2247.02

▲3.43
0.15%

실시간검색

  1. 셀트리온185,500▲
  2. 삼성전자62,000▲
  3. 세경하이테크39,450▲
  4. 셀트리온헬스68,400▲
  5. 케이엠더블유58,800▼
  6. 바른손이앤에3,940▼
  7. 캠시스3,720▲
  8. 디피씨12,150▲
  9. LG화학419,000▲
  10. 세원3,415▲