ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
83,300 ¡å 600 (-0.72%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ï¼ºÀüÀÚ¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
83,300 |
-0.72% |
15,105,502 |
-3,056,668 |
0.00% |
-1,452,072 |
-24,619,088 |
+4,246,717 |
21/04/16 |
83,900 |
-0.24% |
15,321,616 |
-80,381 |
54.81% |
-2,614,523 |
-23,630,063 |
+2,672,940 |
21/04/15 |
84,100 |
+0.12% |
16,303,372 |
+1,370,425 |
54.81% |
-1,441,131 |
-25,139,270 |
-37,455 |
21/04/14 |
84,000 |
0.00% |
13,734,258 |
-597,118 |
54.79% |
-5,082 |
-23,003,467 |
+434,077 |
21/04/13 |
84,000 |
+0.96% |
14,978,975 |
+942,963 |
54.80% |
-424,516 |
-24,602,260 |
-716,422 |
21/04/12 |
83,200 |
-0.48% |
12,757,786 |
-825,879 |
54.78% |
-2,201,245 |
-22,976,327 |
+2,998,603 |
21/04/09 |
83,600 |
-1.30% |
17,772,746 |
-2,101,410 |
54.79% |
-3,145,453 |
-23,236,579 |
+5,106,517 |
21/04/08 |
84,700 |
-1.05% |
19,125,142 |
-1,201,070 |
54.83% |
-3,187,714 |
-20,357,594 |
+4,305,542 |
21/04/07 |
85,600 |
-0.47% |
17,718,538 |
+1,288,130 |
54.82% |
-1,804,545 |
-19,863,624 |
+482,371 |
21/04/06 |
86,000 |
+0.70% |
18,784,101 |
+3,073,724 |
54.80% |
-2,486,942 |
-19,371,148 |
-546,534 |
21/04/05 |
85,400 |
+0.71% |
16,137,389 |
+313,765 |
54.73% |
-1,472,642 |
-15,555,131 |
+1,093,178 |
21/04/02 |
84,800 |
+2.29% |
22,838,429 |
+5,956,557 |
54.73% |
+2,818,698 |
-15,371,733 |
-8,862,131 |
21/04/01 |
82,900 |
+1.84% |
18,408,243 |
+3,673,348 |
54.60% |
+571,980 |
-20,897,441 |
-4,249,502 |
21/03/31 |
81,400 |
-0.97% |
16,953,237 |
-1,660,230 |
54.54% |
-1,256,297 |
-27,169,635 |
+2,831,823 |
21/03/30 |
82,200 |
+0.74% |
13,027,459 |
+2,093,239 |
54.57% |
+349,886 |
-24,674,251 |
-2,494,715 |
21/03/29 |
81,600 |
+0.12% |
14,764,195 |
+311,598 |
54.56% |
-2,406,558 |
-22,472,324 |
+2,033,468 |
21/03/26 |
81,500 |
+0.37% |
12,694,366 |
-1,895,763 |
54.58% |
-371,272 |
-23,396,375 |
+2,246,397 |
21/03/25 |
81,200 |
+0.25% |
14,628,301 |
+124,920 |
54.69% |
-414,475 |
-18,079,272 |
+266,104 |
21/03/24 |
81,000 |
-0.98% |
17,811,366 |
-3,125,420 |
54.68% |
-2,499,728 |
-16,082,871 |
+5,549,818 |
21/03/23 |
81,800 |
-0.24% |
13,166,191 |
-290,095 |
54.71% |
-1,175,457 |
-13,113,235 |
+1,460,742 |
21/03/22 |
82,000 |
+0.12% |
12,530,955 |
-1,068,960 |
54.73% |
-463,047 |
-12,670,367 |
+1,473,520 |
21/03/19 |
81,900 |
-1.21% |
15,676,903 |
-1,460,141 |
54.74% |
-4,123,730 |
-12,497,040 |
+5,578,521 |
21/03/18 |
82,900 |
+0.73% |
18,277,195 |
+2,505,929 |
54.76% |
+694,672 |
-11,946,611 |
-3,223,851 |
21/03/17 |
82,300 |
-0.60% |
11,446,978 |
+592,179 |
54.70% |
-1,603,875 |
-18,451,598 |
+984,716 |
21/03/16 |
82,800 |
+1.22% |
12,118,143 |
+1,282,313 |
54.68% |
+1,201,417 |
-19,682,762 |
-2,502,719 |
21/03/15 |
81,800 |
-1.21% |
13,513,004 |
-2,499,839 |
54.66% |
-2,461,497 |
-21,292,958 |
+4,830,565 |
21/03/12 |
82,800 |
+0.98% |
13,370,958 |
+2,208,191 |
54.71% |
-266,468 |
-23,518,374 |
-2,008,206 |
21/03/11 |
82,000 |
+1.36% |
23,512,233 |
+6,001,813 |
54.67% |
-2,693,744 |
-23,792,028 |
-3,214,514 |
21/03/10 |
80,900 |
-0.61% |
19,297,391 |
-1,624,023 |
54.57% |
-1,312,069 |
-20,067,246 |
+2,824,180 |
21/03/09 |
81,400 |
-0.73% |
24,207,129 |
-4,797,048 |
54.60% |
+1,329,075 |
-17,851,414 |
+3,383,210 |
21/03/08 |
82,000 |
-0.12% |
16,716,885 |
-1,172,380 |
54.68% |
-1,289,244 |
-26,492,816 |
+2,635,447 |
21/03/05 |
82,100 |
-0.36% |
20,303,858 |
-1,594,128 |
54.70% |
-2,707,010 |
-28,463,181 |
+4,326,203 |
21/03/04 |
82,400 |
-1.90% |
23,238,996 |
-2,421,722 |
54.72% |
-5,700,214 |
-24,999,848 |
+7,985,775 |
21/03/03 |
84,000 |
+0.48% |
17,780,065 |
-2,689,989 |
54.77% |
+1,239,087 |
-18,768,007 |
+1,414,385 |
21/03/02 |
83,600 |
+1.33% |
32,813,214 |
+3,525,572 |
54.81% |
+2,551,813 |
-20,059,026 |
-5,965,465 |
21/02/26 |
82,500 |
-3.28% |
36,677,679 |
-10,754,599 |
54.74% |
-3,330,609 |
-24,857,260 |
+13,927,611 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å