¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 43,900 | -0.34% | 7,771,278 | -1,278,687 | 0.00% | +577,241 | -2,813,508 | +690,296 |
| 18/10/18 | 44,050 | -0.23% | 8,079,818 | +1,559,448 | 52.48% | -1,360,534 | -2,814,414 | -211,934 |
| 18/10/17 | 44,150 | +1.26% | 8,285,837 | +509,970 | 52.45% | +78,141 | 1,419,675 | -569,877 |
| 18/10/16 | 43,600 | -0.46% | 6,774,715 | +119,843 | 52.44% | -695,783 | 2,622,102 | +568,519 |
| 18/10/15 | 43,800 | -0.45% | 7,184,542 | +572,969 | 52.43% | -1,460,858 | 3,130,760 | +875,313 |
| 18/10/12 | 44,000 | +2.09% | 12,334,455 | +1,376,616 | 52.40% | -583,657 | 3,130,049 | -898,566 |
| 18/10/11 | 43,100 | -4.86% | 18,831,227 | -6,191,032 | 52.38% | +2,127,126 | 5,597,647 | +4,013,921 |
| 18/10/10 | 45,300 | +0.78% | 9,744,210 | +367,470 | 52.47% | +805,478 | 3,730,412 | -1,139,009 |
| 18/10/08 | 44,950 | +0.56% | 6,535,202 | -98,333 | 52.46% | +258,139 | 1,736,891 | -161,343 |
| 18/10/05 | 44,700 | 0.00% | 10,450,201 | -2,418,681 | 52.47% | +417,896 | 986,855 | +2,022,437 |
| 18/10/04 | 44,700 | -2.19% | 11,320,263 | -4,363,509 | 52.51% | +1,339,527 | 1,159,996 | +3,027,882 |
| 18/10/02 | 45,700 | -1.40% | 6,308,124 | -141,673 | 52.58% | -449,070 | -426,802 | +580,979 |
| 18/10/01 | 46,350 | -0.22% | 6,300,926 | +403,426 | 52.58% | -809,728 | -1,468,711 | +373,221 |
| 18/09/28 | 46,450 | -2.21% | 10,788,482 | -1,519,480 | 52.57% | +920,407 | -898,126 | +618,885 |
| 18/09/27 | 47,500 | +0.21% | 15,231,284 | +2,001,450 | 52.60% | -1,257,388 | -2,122,046 | -718,423 |
| 18/09/21 | 47,400 | +0.32% | 14,317,948 | +766,489 | 52.55% | +25,911 | -1,294,955 | -744,514 |
| 18/09/20 | 47,250 | +2.38% | 13,373,144 | +4,997,788 | 52.54% | -310,031 | -1,699,088 | -4,638,681 |
| 18/09/19 | 46,150 | +1.43% | 9,254,849 | +2,211,521 | 52.47% | -382,583 | -1,869,542 | -1,824,060 |
| 18/09/18 | 45,500 | +0.78% | 8,948,320 | +1,055,161 | 52.44% | -152,329 | -2,993,099 | -897,702 |
| 18/09/17 | 45,150 | -1.53% | 8,077,544 | +647,822 | 52.42% | -1,901,413 | -2,184,670 | +1,196,873 |
| 18/09/14 | 45,850 | +4.09% | 11,997,849 | +2,670,706 | 52.41% | +576,335 | -68,151 | -3,211,477 |
| 18/09/13 | 44,050 | -1.12% | 17,849,274 | -6,923,274 | 52.37% | +2,873,555 | -2,155,085 | +4,050,036 |
| 18/09/12 | 44,550 | -1.11% | 11,156,489 | -3,542,869 | 52.50% | +1,280,568 | -4,847,958 | +2,245,354 |
| 18/09/11 | 45,050 | -0.99% | 7,758,965 | -274,098 | 52.56% | -187,125 | -5,863,277 | +423,641 |
| 18/09/10 | 45,500 | +1.34% | 7,849,723 | +1,729,578 | 52.57% | -1,461,569 | -5,307,261 | -239,844 |
| 18/09/07 | 44,900 | -2.60% | 17,708,326 | -7,861,200 | 52.54% | +1,883,941 | -8,050,484 | +5,939,120 |
| 18/09/06 | 46,100 | -1.07% | 8,552,910 | -1,325,945 | 52.65% | +259,891 | -7,639,054 | +1,026,070 |
| 18/09/05 | 46,600 | -2.20% | 9,069,986 | +1,745 | 52.66% | -1,188,043 | -8,808,666 | +1,184,413 |
| 18/09/04 | 47,650 | +0.42% | 6,596,716 | +469,847 | 52.67% | -491,897 | -8,663,842 | +5,690 |
| 18/09/03 | 47,450 | -2.06% | 7,898,756 | -1,750,666 | 52.66% | +591,037 | -8,953,125 | +1,165,161 |
| 18/08/31 | 48,450 | +1.68% | 13,491,479 | +3,259,115 | 52.69% | -247,271 | -10,498,338 | -2,975,195 |
| 18/08/30 | 47,650 | +1.82% | 12,135,846 | +4,925,648 | 52.64% | -1,490,979 | -12,319,837 | -3,344,490 |
| 18/08/29 | 46,800 | +0.54% | 5,479,799 | +1,410,127 | 52.56% | -239,143 | -11,377,624 | -1,130,285 |
| 18/08/28 | 46,550 | +0.54% | 7,227,236 | +1,045,618 | 52.54% | -303,513 | -10,744,682 | -648,116 |
| 18/08/27 | 46,300 | +0.33% | 5,062,310 | +920,533 | 52.53% | -430,297 | -11,420,773 | -528,701 |
