»ï¼ºÀüÀÚ 005930
43,500 ¡ã 350 (+0.81%) 05/22 À帶°¨ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>Àü±âÀüÀÚ more ¿¬°üÁöÇ¥  ¸Þ¸ð¸® °Å·¡°¡ ÃßÀÌ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/05/22 43,500 +0.81% 10,697,892 +1,758,300 0.00% -1,501,052 -15,410,154 -318,879
19/05/21 43,150 +2.74% 18,660,493 +1,876,960 57.14% -1,073,518 -14,638,393 -967,728
19/05/20 42,000 +1.94% 13,098,286 +1,666,789 57.11% -226,886 -13,285,720 -936,301
19/05/17 41,200 -0.84% 12,266,610 -676,000 57.07% -775,600 -12,919,565 +1,422,829
19/05/16 41,550 -2.35% 13,599,158 -3,508,171 57.09% +22,418 -12,130,911 +3,170,503
19/05/15 42,550 -0.23% 7,648,736 -533,833 57.15% -616,398 -13,159,952 +910,440
19/05/14 42,650 0.00% 11,538,378 -2,297,911 57.16% +1,569,061 -13,098,213 +605,149
19/05/13 42,650 -0.58% 7,598,949 +703,554 57.20% -1,081,402 -15,834,897 +430,432
19/05/10 42,900 +1.06% 13,492,374 -1,950,305 57.21% +204,708 -17,005,835 +1,644,283
19/05/09 42,450 -4.07% 22,021,141 -2,134,648 57.25% -3,556,471 -16,112,316 +5,364,067
19/05/08 44,250 -1.34% 10,027,470 -530,849 57.27% -1,335,229 -13,284,434 +1,898,053
19/05/07 44,850 -0.99% 11,937,101 +1,513,357 57.30% -2,607,527 -13,064,615 +1,271,085
19/05/03 45,300 -1.31% 6,503,939 +700,734 57.33% -1,725,061 -9,849,179 +910,271
19/05/02 45,900 +0.11% 8,595,029 -457,258 57.30% +215,521 -6,886,191 +174,125
19/04/30 45,850 -0.65% 10,138,143 +648,861 57.32% -315,524 -5,839,603 -367,544
19/04/29 46,150 +2.90% 8,475,200 +1,121,149 57.25% +681,102 -6,821,662 -1,803,457
19/04/26 44,850 +0.45% 9,348,902 +456,495 57.24% -742,155 -7,122,795 +267,434
19/04/25 44,650 -0.22% 9,515,214 -1,288,924 57.22% +353,102 -6,052,976 +942,421
19/04/24 44,750 -1.00% 12,165,022 -262,085 57.24% -2,366,519 -7,273,576 +2,621,143
19/04/23 45,200 -0.33% 6,872,681 -190,400 57.21% -532,724 -3,879,421 +741,973
19/04/22 45,350 +0.11% 5,889,791 +724,944 57.19% -729,291 -4,679,096 +94,981
19/04/19 45,300 -0.66% 8,339,807 -2,459,472 57.16% +279,155 -4,990,436 +2,014,850
19/04/18 45,600 -3.08% 10,711,817 -2,560,696 57.20% +139,269 -6,620,055 +2,142,110
19/04/17 47,050 -0.42% 5,465,950 +99,073 57.25% +13,054 -5,872,292 -98,845
19/04/16 47,250 +0.43% 7,613,357 +1,607,850 57.23% -1,006,623 -5,218,418 -625,279
19/04/15 47,050 +0.43% 8,703,891 +1,802,483 57.20% -554,659 -4,834,314 -1,257,825
19/04/12 46,850 +1.30% 7,633,330 +1,953,550 57.16% -1,167,623 -2,916,555 -756,259
19/04/11 46,250 -0.96% 13,600,355 +1,774,696 57.13% -2,252,340 2,021,293 +463,758
19/04/10 46,700 +0.11% 10,303,810 -753,304 57.10% +1,098,227 4,420,268 -337,216
19/04/09 46,650 0.00% 6,872,073 +1,250,125 57.11% -728,589 2,369,930 -514,595
19/04/08 46,650 -0.43% 8,476,922 +1,575,725 57.07% -1,115,410 4,677,441 -455,006
19/04/05 46,850 -0.21% 8,516,171 +929,317 57.03% +607,909 6,843,279 -1,516,155
19/04/04 46,950 +0.75% 11,431,344 +2,260,957 57.00% +1,237,927 6,443,408 -3,463,318
19/04/03 46,600 +1.86% 11,987,671 +1,615,542 56.95% +1,262,109 5,326,446 -2,745,379
19/04/02 45,750 +1.55% 8,894,715 +3,096,971 56.88% -1,297,583 3,299,706 -1,221,535
19/04/01 45,050 +0.90% 6,785,751 +213,897 56.82% +379,969 4,743,463 -562,412
¿À´ÃÀÇ À̽´
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2064.86

¡ã3.61
0.18%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â184,000¡ã
  2. ÄÚ¹ÌÆÊ19,800¡å
  3. ÆÞ¾îºñ½º196,300¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ59,000-
  5. µð¾ËÅØ2,080¡è
  6. ½Å¶óÁ¨56,800¡ã
  7. »ï¼ºÀüÀÚ43,700¡ã
  8. Çö´ë¹ÙÀÌ¿À18,250¡ã
  9. ½á´ÏÀüÀÚ3,350¡ã
  10. ½ò¸®µå5,730¡ã