¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/18 | 42,300 | +0.83% | 9,725,069 | +1,435,044 | 55.98% | +39,044 | -5,021,525 | -1,425,635 |
| 19/01/17 | 41,950 | +1.21% | 11,553,841 | +3,120,514 | 55.96% | -834,704 | -3,243,878 | -2,231,874 |
| 19/01/16 | 41,450 | +0.85% | 8,466,629 | +1,389,496 | 55.90% | -478,720 | -1,009,462 | -901,114 |
| 19/01/15 | 41,100 | +2.62% | 11,207,163 | +1,350,908 | 55.88% | +736,080 | -2,799,278 | -2,065,409 |
| 19/01/14 | 40,050 | -1.11% | 11,967,552 | +1,551,370 | 55.85% | -2,023,616 | -6,843,299 | +336,822 |
| 19/01/11 | 40,500 | +1.76% | 11,202,303 | +2,376,948 | 55.82% | -626,837 | -4,193,290 | -2,384,513 |
| 19/01/10 | 39,800 | +0.51% | 14,289,358 | +3,660,284 | 55.77% | -2,554,908 | -4,172,554 | -1,056,057 |
| 19/01/09 | 39,600 | +3.94% | 16,950,591 | +2,948,130 | 55.71% | +35,641 | -676,477 | -2,992,379 |
| 19/01/08 | 38,100 | -1.68% | 12,621,653 | -1,254,491 | 55.66% | +1,334,263 | -1,096,654 | -124,285 |
| 19/01/07 | 38,750 | +3.47% | 11,919,741 | +1,724,464 | 55.69% | -270,253 | -1,649,926 | -1,441,889 |
| 19/01/04 | 37,450 | -0.40% | 13,285,819 | -1,516,919 | 55.66% | +895,904 | 390,152 | +539,132 |
| 19/01/03 | 37,600 | -2.97% | 12,416,491 | +253,560 | 55.64% | -1,851,235 | -2,282,686 | +1,619,698 |
| 19/01/02 | 38,750 | +0.13% | 7,774,700 | +1,281,949 | 55.61% | -545,197 | -1,457,080 | -716,580 |
| 18/12/28 | 38,700 | +1.18% | 9,700,833 | +2,789,526 | 55.58% | -1,650,812 | -2,740,919 | -1,072,816 |
| 18/12/27 | 38,250 | -0.26% | 10,432,307 | +1,668,604 | 55.54% | -3,775,972 | -1,098,421 | +2,021,532 |
| 18/12/26 | 38,350 | -1.16% | 12,528,154 | +925,205 | 55.51% | +1,166,026 | 3,394,820 | -1,897,752 |
| 18/12/24 | 38,800 | +0.39% | 9,679,441 | +1,458,007 | 55.57% | +1,094,387 | 1,344,203 | -2,529,546 |
| 18/12/21 | 38,650 | 0.00% | 13,968,205 | -2,522,448 | 55.56% | +2,993,918 | 2,431,751 | +170,688 |
| 18/12/20 | 38,650 | -1.15% | 10,542,318 | -594,746 | 55.63% | +306,859 | -1,118,155 | +324,721 |
| 18/12/19 | 39,100 | +0.51% | 9,480,642 | -533,833 | 55.63% | +988,607 | -755,492 | -319,951 |
| 18/12/18 | 38,900 | -0.64% | 10,774,562 | -1,340,887 | 55.66% | +1,816,691 | -11,509 | -513,462 |
| 18/12/17 | 39,150 | +0.51% | 11,406,775 | +682,277 | 55.70% | +1,399,712 | -688,804 | -1,545,209 |
| 18/12/14 | 38,950 | -2.63% | 18,768,631 | -170,396 | 55.71% | -2,268,536 | -1,699,452 | +2,383,162 |
| 18/12/13 | 40,000 | -1.11% | 22,670,677 | +1,120,043 | 55.73% | -3,307,941 | 102,129 | +2,183,406 |
| 18/12/12 | 40,450 | +0.50% | 10,602,088 | -1,410,534 | 55.72% | +626,393 | 4,043,236 | +859,132 |
| 18/12/11 | 40,250 | +0.12% | 10,557,880 | +375,649 | 55.76% | -606,101 | 3,811,953 | +213,046 |
| 18/12/10 | 40,200 | -1.83% | 13,280,879 | -2,825,962 | 51.85% | +941,169 | 5,826,370 | +1,817,928 |
| 18/12/07 | 40,950 | +1.11% | 11,384,507 | +247,117 | 51.93% | -384,536 | 5,943,607 | +143,162 |
| 18/12/06 | 40,500 | -2.29% | 14,013,754 | -5,232,844 | 51.94% | +780,991 | 5,632,718 | +4,458,973 |
| 18/12/05 | 41,450 | -1.66% | 11,991,125 | -4,642,168 | 52.04% | +1,769,825 | 4,116,237 | +2,833,784 |
| 18/12/04 | 42,150 | -2.54% | 13,953,937 | -2,251,862 | 52.12% | -1,776,934 | 3,666,736 | +3,966,773 |
| 18/12/03 | 43,250 | +3.35% | 11,609,572 | +3,417,910 | 52.17% | -1,025,629 | 5,007,753 | -2,322,849 |
| 18/11/30 | 41,850 | -3.01% | 19,067,680 | -1,729,397 | 52.11% | -1,829,036 | 4,036,687 | +3,532,824 |
| 18/11/29 | 43,150 | 0.00% | 8,437,354 | +160,760 | 52.14% | -8,314 | 4,886,808 | -172,068 |
| 18/11/28 | 43,150 | +0.23% | 6,842,975 | -376,997 | 52.14% | +717,269 | 2,836,238 | -332,647 |
| 18/11/27 | 43,050 | +1.06% | 8,145,060 | +1,208,410 | 52.15% | -884,591 | -343,767 | -310,325 |
