¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/08/17 | 44,100 | -0.34% | 6,525,623 | +424,932 | 0.00% | -1,510,599 | -3,426,660 | +1,114,499 |
| 18/08/16 | 44,250 | -1.99% | 10,035,896 | -1,820,539 | 52.46% | +180,682 | -1,094,609 | +1,618,279 |
| 18/08/14 | 45,150 | +0.22% | 6,347,446 | +181,822 | 52.49% | +265,249 | -1,909,765 | -377,735 |
| 18/08/13 | 45,050 | -0.77% | 9,758,902 | -596,295 | 52.49% | +368,891 | -1,707,090 | +214,234 |
| 18/08/10 | 45,400 | -3.20% | 16,497,223 | -1,439,825 | 52.49% | -4,204,792 | -2,688,783 | +5,587,500 |
| 18/08/09 | 46,900 | +0.21% | 11,386,146 | -2,095,059 | 52.52% | +2,295,371 | 2,017,097 | -181,264 |
| 18/08/08 | 46,800 | +0.21% | 6,354,454 | +1,249,339 | 52.55% | -909,721 | -733,833 | -306,698 |
| 18/08/07 | 46,700 | +1.97% | 9,011,143 | +2,234,436 | 52.53% | -1,043,219 | -897,004 | -1,226,872 |
| 18/08/06 | 45,800 | +0.11% | 6,689,142 | +1,677,733 | 52.50% | -781,180 | -420,388 | -927,308 |
| 18/08/03 | 45,750 | +0.44% | 7,415,997 | +1,797 | 52.48% | -954,176 | 1,657,867 | +956,597 |
| 18/08/02 | 45,550 | -2.15% | 7,918,285 | -335,326 | 52.48% | -2,068,770 | 2,364,584 | +2,362,475 |
| 18/08/01 | 46,550 | +0.65% | 7,042,477 | +936,573 | 52.48% | -548,766 | 4,975,338 | -353,291 |
| 18/07/31 | 46,250 | -0.54% | 7,581,055 | -1,127,172 | 52.47% | +393,799 | 5,424,075 | +696,111 |
| 18/07/30 | 46,500 | -0.85% | 5,516,985 | +165,794 | 52.49% | -979,604 | 4,983,156 | +797,996 |
| 18/07/27 | 46,900 | 0.00% | 4,743,861 | -364,828 | 52.48% | +570,916 | 5,575,958 | -239,247 |
| 18/07/26 | 46,900 | +1.63% | 7,319,363 | +1,022,786 | 52.48% | +305,422 | 3,633,004 | -1,283,606 |
| 18/07/25 | 46,150 | 0.00% | 7,194,120 | -1,183,183 | 52.46% | +1,527,920 | 4,091,823 | -287,451 |
| 18/07/24 | 46,150 | -0.75% | 7,911,904 | -872,936 | 52.48% | +1,228,055 | 2,077,497 | -328,081 |
| 18/07/23 | 46,500 | -2.00% | 10,791,130 | -986,608 | 52.50% | +1,377,689 | 2,891,484 | -292,959 |
| 18/07/20 | 47,450 | +1.17% | 10,197,035 | +1,231,358 | 52.51% | +1,060,173 | 1,467,164 | -2,222,522 |
| 18/07/19 | 46,900 | +0.75% | 9,686,278 | +701,776 | 52.49% | +821,452 | 14,017 | -1,523,285 |
| 18/07/18 | 46,550 | +1.53% | 10,739,228 | +1,885,501 | 52.48% | -634,474 | -2,058,822 | -1,257,603 |
| 18/07/17 | 45,850 | -0.43% | 8,734,952 | -1,027,951 | 52.46% | +467,924 | -1,199,903 | +442,234 |
| 18/07/16 | 46,050 | -0.97% | 7,525,949 | -794,464 | 52.48% | -612,802 | -607,506 | +1,372,886 |
| 18/07/13 | 46,500 | +2.20% | 10,942,589 | +307,116 | 52.49% | +501,088 | 2,770,044 | -626,074 |
| 18/07/12 | 45,500 | -1.09% | 11,770,532 | -272,784 | 52.49% | -455,559 | 3,692,966 | +769,909 |
| 18/07/11 | 46,000 | -0.65% | 10,783,170 | +641,550 | 52.50% | -1,072,892 | 5,139,087 | +478,158 |
| 18/07/10 | 46,300 | +1.54% | 9,249,417 | +965,473 | 52.50% | -566,603 | 5,605,571 | -357,316 |
| 18/07/09 | 45,600 | +1.56% | 11,557,376 | -420,275 | 52.48% | +1,297,075 | 6,878,392 | -766,726 |
| 18/07/06 | 44,900 | -2.29% | 17,721,646 | -4,843,017 | 52.50% | -247,459 | -61,473 | +4,932,277 |
| 18/07/05 | 45,950 | -0.65% | 6,872,177 | -1,288,799 | 52.58% | +541,984 | -727,954 | +736,942 |
| 18/07/04 | 46,250 | +0.22% | 8,109,655 | +274,860 | 52.61% | -100,029 | -2,232,062 | -161,092 |
| 18/07/03 | 46,150 | +1.32% | 10,416,450 | +843,897 | 52.60% | -47,120 | -2,571,085 | -706,164 |
| 18/07/02 | 45,550 | -2.36% | 12,685,142 | -1,233,505 | 52.58% | -386,802 | -3,064,609 | +1,513,353 |
| 18/06/29 | 46,650 | -0.32% | 13,621,982 | +397,899 | 52.62% | -1,372,038 | -26,293,388 | +874,750 |
| 18/06/28 | 46,800 | -2.40% | 12,050,457 | -3,105,750 | 52.62% | +764,241 | -28,614,129 | +2,341,262 |
