삼성전자(005930) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/19	83,300	-0.72%	15,105,502	-3,056,668	0.00%	-1,452,072	-24,619,088	+4,246,717
21/04/16	83,900	-0.24%	15,321,616	-80,381	54.81%	-2,614,523	-23,630,063	+2,672,940
21/04/15	84,100	+0.12%	16,303,372	+1,370,425	54.81%	-1,441,131	-25,139,270	-37,455
21/04/14	84,000	0.00%	13,734,258	-597,118	54.79%	-5,082	-23,003,467	+434,077
21/04/13	84,000	+0.96%	14,978,975	+942,963	54.80%	-424,516	-24,602,260	-716,422
21/04/12	83,200	-0.48%	12,757,786	-825,879	54.78%	-2,201,245	-22,976,327	+2,998,603
21/04/09	83,600	-1.30%	17,772,746	-2,101,410	54.79%	-3,145,453	-23,236,579	+5,106,517
21/04/08	84,700	-1.05%	19,125,142	-1,201,070	54.83%	-3,187,714	-20,357,594	+4,305,542
21/04/07	85,600	-0.47%	17,718,538	+1,288,130	54.82%	-1,804,545	-19,863,624	+482,371
21/04/06	86,000	+0.70%	18,784,101	+3,073,724	54.80%	-2,486,942	-19,371,148	-546,534
21/04/05	85,400	+0.71%	16,137,389	+313,765	54.73%	-1,472,642	-15,555,131	+1,093,178
21/04/02	84,800	+2.29%	22,838,429	+5,956,557	54.73%	+2,818,698	-15,371,733	-8,862,131
21/04/01	82,900	+1.84%	18,408,243	+3,673,348	54.60%	+571,980	-20,897,441	-4,249,502
21/03/31	81,400	-0.97%	16,953,237	-1,660,230	54.54%	-1,256,297	-27,169,635	+2,831,823
21/03/30	82,200	+0.74%	13,027,459	+2,093,239	54.57%	+349,886	-24,674,251	-2,494,715
21/03/29	81,600	+0.12%	14,764,195	+311,598	54.56%	-2,406,558	-22,472,324	+2,033,468
21/03/26	81,500	+0.37%	12,694,366	-1,895,763	54.58%	-371,272	-23,396,375	+2,246,397
21/03/25	81,200	+0.25%	14,628,301	+124,920	54.69%	-414,475	-18,079,272	+266,104
21/03/24	81,000	-0.98%	17,811,366	-3,125,420	54.68%	-2,499,728	-16,082,871	+5,549,818
21/03/23	81,800	-0.24%	13,166,191	-290,095	54.71%	-1,175,457	-13,113,235	+1,460,742
21/03/22	82,000	+0.12%	12,530,955	-1,068,960	54.73%	-463,047	-12,670,367	+1,473,520
21/03/19	81,900	-1.21%	15,676,903	-1,460,141	54.74%	-4,123,730	-12,497,040	+5,578,521
21/03/18	82,900	+0.73%	18,277,195	+2,505,929	54.76%	+694,672	-11,946,611	-3,223,851
21/03/17	82,300	-0.60%	11,446,978	+592,179	54.70%	-1,603,875	-18,451,598	+984,716
21/03/16	82,800	+1.22%	12,118,143	+1,282,313	54.68%	+1,201,417	-19,682,762	-2,502,719
21/03/15	81,800	-1.21%	13,513,004	-2,499,839	54.66%	-2,461,497	-21,292,958	+4,830,565
21/03/12	82,800	+0.98%	13,370,958	+2,208,191	54.71%	-266,468	-23,518,374	-2,008,206
21/03/11	82,000	+1.36%	23,512,233	+6,001,813	54.67%	-2,693,744	-23,792,028	-3,214,514
21/03/10	80,900	-0.61%	19,297,391	-1,624,023	54.57%	-1,312,069	-20,067,246	+2,824,180
21/03/09	81,400	-0.73%	24,207,129	-4,797,048	54.60%	+1,329,075	-17,851,414	+3,383,210
21/03/08	82,000	-0.12%	16,716,885	-1,172,380	54.68%	-1,289,244	-26,492,816	+2,635,447
21/03/05	82,100	-0.36%	20,303,858	-1,594,128	54.70%	-2,707,010	-28,463,181	+4,326,203
21/03/04	82,400	-1.90%	23,238,996	-2,421,722	54.72%	-5,700,214	-24,999,848	+7,985,775
21/03/03	84,000	+0.48%	17,780,065	-2,689,989	54.77%	+1,239,087	-18,768,007	+1,414,385
21/03/02	83,600	+1.33%	32,813,214	+3,525,572	54.81%	+2,551,813	-20,059,026	-5,965,465
21/02/26	82,500	-3.28%	36,677,679	-10,754,599	54.74%	-3,330,609	-24,857,260	+13,927,611

주체별 매매동향

실시간검색

인기토론방