47,250 ▲ 200 (+0.43%) 06/22 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/06/22 47,250 +0.43% 10,221,363 -603,714 0.00% -392,974 -32,731,234 +920,245
18/06/21 47,050 +0.11% 9,916,660 -157,067 52.70% -1,251,387 -31,806,078 +1,322,950
18/06/20 47,000 0.00% 11,246,030 -1,358,594 52.70% +224,445 -30,197,876 +1,054,648
18/06/19 47,000 +0.86% 15,157,303 -700,113 52.73% +1,060,321 -30,309,699 -400,793
18/06/18 46,600 -2.20% 16,530,097 -4,090,572 52.75% +2,764,748 -30,618,413 +1,481,911
18/06/15 47,650 -1.14% 16,800,517 -5,045,243 52.80% +1,424,010 -32,053,717 +3,611,111
18/06/14 48,200 -2.43% 18,962,414 -6,783,692 52.89% +990,562 -35,334,438 +5,560,679
18/06/12 49,400 -1.00% 11,392,081 -1,685,960 52.99% -606,408 -37,315,390 +2,198,271
18/06/11 49,900 +0.50% 10,446,687 -1,599,662 53.01% +706,218 -37,204,792 +875,722
18/06/08 49,650 -1.88% 16,418,765 -1,786,664 53.04% -5,642,790 -37,686,850 +7,356,977
18/06/07 50,600 -1.36% 13,159,967 -809,698 53.07% -913,940 -33,242,088 +1,695,867
18/06/05 51,300 +0.39% 8,824,818 +1,080,165 53.09% -962,124 -33,377,811 -127,044
18/06/04 51,100 -0.39% 9,256,749 +1,069,927 53.07% -439,052 -43,676,247 -616,998
18/06/01 51,300 +1.18% 12,400,065 +2,318,703 53.05% -540,644 -43,237,195 -1,778,717
18/05/31 50,700 +2.42% 35,668,337 +23,134,869 53.03% -23,615,581 -42,696,551 +406,455
18/05/30 49,500 -3.51% 20,166,399 -4,666,036 52.68% -3,692,779 -19,080,970 +8,279,229
18/05/29 51,300 -1.91% 8,381,044 -326,821 52.75% -1,278,312 -15,462,400 +1,511,572
18/05/28 52,300 -0.76% 9,707,836 +64,259 52.76% +310,922 -14,205,279 -391,647
18/05/25 52,700 +2.53% 15,090,734 +4,195,935 52.76% +743,664 -14,504,606 -4,850,610
18/05/24 51,400 -0.77% 8,170,541 +88,853 52.69% -1,620,133 -15,251,058 +610,552
18/05/23 51,800 +3.60% 16,947,965 +867,167 52.70% +532,182 -13,616,912 -1,694,629
18/05/21 50,000 +1.01% 8,598,604 +219,443 52.69% +356,815 -14,123,044 -702,126
18/05/18 49,500 +0.20% 6,578,709 -552,339 52.69% +112,622 -14,492,979 +422,922
18/05/17 49,400 -0.90% 10,260,004 -2,350,567 52.70% +751,607 -14,594,929 +1,566,167
18/05/16 49,850 +1.32% 15,147,675 +1,558,478 52.74% +1,329,444 -15,342,752 -1,359,291
18/05/15 49,200 -1.80% 16,978,568 -1,275,457 52.72% -1,856,711 -16,657,828 +3,030,319
18/05/14 50,100 -2.34% 14,650,197 -2,083,231 52.74% -990,390 -14,804,211 +3,101,133
18/05/11 51,300 -0.58% 10,097,132 +554,483 52.77% -495,810 -13,853,642 -45,114
18/05/10 51,600 +1.38% 13,620,168 -642,042 52.77% +224,160 -13,377,994 +454,294
18/05/09 50,900 -3.23% 15,914,664 -2,155,947 52.78% -1,198,028 -13,600,645 +3,312,625
18/05/08 52,600 +1.35% 22,907,823 +1,939,504 52.81% -1,049,663 -12,368,445 -957,475
18/05/04 51,900 -2.08% 39,290,305 -1,011,015 52.79% -11,260,560 -11,311,110 +12,462,154
18/04/27 53,000 +1.65% 563,333 -45,018 52.06% -74,209 -76,610 +110,350
18/04/26 52,140 +3.45% 356,867 -6,452 52.10% -21,191 14,968 +24,453
18/04/25 50,400 -0.12% 330,444 -168,927 52.07% +11,595 46,057 +154,435
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑