¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎ ¹«Â÷º° ¸ÅµµÁö¼Ó
¿Ü±¹ÀεéÀÌ ¹«Â÷º°ÀûÀ¸·Î ÁÖ½ÄÀ» ³»´ÙÆÄ´Â ¸ð½ÀÀÔ´Ï´Ù. ÁÖ°¡µµ ¾à¼¼°¡ Áö¼ÓµÇ°í Àִµ¥¿ä, ÁÖ°¡ÀÇ ÁÖµµ±ÇÀº ¿Ü±¹ÀεéÀÌ Àâ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀεéÀÌ ±ÞÇÑ ¸Åµµ¹°·®ÀÌ ¼ÒȵDZâ ÀÌÀü±îÁö´Â ¾à¼¼°¡ Áö¼ÓµÉ ¼ö ÀÖ½À´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ¸Å¸Å°¡ ºó¹øÇÑ ÁÖ½ÄÀ̸ç, ÁÖ°¡µµ ¿ÏÀüÈ÷ À̵éÀÇ ¸Å¸Å¿¡ ¿µÇâÀ» ¹Þ°í ÀÖ½À´Ï´Ù. ¿Ü±¹ÀÎ ¸Å¸Å¸¦ ÆľÇÇÏ´Â °ÍÀÌ ¾ÆÁÖ Áß¿äÇÕ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/06/22 | 47,250 | +0.43% | 10,221,363 | -603,714 | 0.00% | -392,974 | -32,731,234 | +920,245 |
| 18/06/21 | 47,050 | +0.11% | 9,916,660 | -157,067 | 52.70% | -1,251,387 | -31,806,078 | +1,322,950 |
| 18/06/20 | 47,000 | 0.00% | 11,246,030 | -1,358,594 | 52.70% | +224,445 | -30,197,876 | +1,054,648 |
| 18/06/19 | 47,000 | +0.86% | 15,157,303 | -700,113 | 52.73% | +1,060,321 | -30,309,699 | -400,793 |
| 18/06/18 | 46,600 | -2.20% | 16,530,097 | -4,090,572 | 52.75% | +2,764,748 | -30,618,413 | +1,481,911 |
| 18/06/15 | 47,650 | -1.14% | 16,800,517 | -5,045,243 | 52.80% | +1,424,010 | -32,053,717 | +3,611,111 |
| 18/06/14 | 48,200 | -2.43% | 18,962,414 | -6,783,692 | 52.89% | +990,562 | -35,334,438 | +5,560,679 |
| 18/06/12 | 49,400 | -1.00% | 11,392,081 | -1,685,960 | 52.99% | -606,408 | -37,315,390 | +2,198,271 |
| 18/06/11 | 49,900 | +0.50% | 10,446,687 | -1,599,662 | 53.01% | +706,218 | -37,204,792 | +875,722 |
| 18/06/08 | 49,650 | -1.88% | 16,418,765 | -1,786,664 | 53.04% | -5,642,790 | -37,686,850 | +7,356,977 |
| 18/06/07 | 50,600 | -1.36% | 13,159,967 | -809,698 | 53.07% | -913,940 | -33,242,088 | +1,695,867 |
| 18/06/05 | 51,300 | +0.39% | 8,824,818 | +1,080,165 | 53.09% | -962,124 | -33,377,811 | -127,044 |
| 18/06/04 | 51,100 | -0.39% | 9,256,749 | +1,069,927 | 53.07% | -439,052 | -43,676,247 | -616,998 |
| 18/06/01 | 51,300 | +1.18% | 12,400,065 | +2,318,703 | 53.05% | -540,644 | -43,237,195 | -1,778,717 |
| 18/05/31 | 50,700 | +2.42% | 35,668,337 | +23,134,869 | 53.03% | -23,615,581 | -42,696,551 | +406,455 |
| 18/05/30 | 49,500 | -3.51% | 20,166,399 | -4,666,036 | 52.68% | -3,692,779 | -19,080,970 | +8,279,229 |
| 18/05/29 | 51,300 | -1.91% | 8,381,044 | -326,821 | 52.75% | -1,278,312 | -15,462,400 | +1,511,572 |
| 18/05/28 | 52,300 | -0.76% | 9,707,836 | +64,259 | 52.76% | +310,922 | -14,205,279 | -391,647 |
| 18/05/25 | 52,700 | +2.53% | 15,090,734 | +4,195,935 | 52.76% | +743,664 | -14,504,606 | -4,850,610 |
| 18/05/24 | 51,400 | -0.77% | 8,170,541 | +88,853 | 52.69% | -1,620,133 | -15,251,058 | +610,552 |
| 18/05/23 | 51,800 | +3.60% | 16,947,965 | +867,167 | 52.70% | +532,182 | -13,616,912 | -1,694,629 |
| 18/05/21 | 50,000 | +1.01% | 8,598,604 | +219,443 | 52.69% | +356,815 | -14,123,044 | -702,126 |
| 18/05/18 | 49,500 | +0.20% | 6,578,709 | -552,339 | 52.69% | +112,622 | -14,492,979 | +422,922 |
| 18/05/17 | 49,400 | -0.90% | 10,260,004 | -2,350,567 | 52.70% | +751,607 | -14,594,929 | +1,566,167 |
| 18/05/16 | 49,850 | +1.32% | 15,147,675 | +1,558,478 | 52.74% | +1,329,444 | -15,342,752 | -1,359,291 |
| 18/05/15 | 49,200 | -1.80% | 16,978,568 | -1,275,457 | 52.72% | -1,856,711 | -16,657,828 | +3,030,319 |
| 18/05/14 | 50,100 | -2.34% | 14,650,197 | -2,083,231 | 52.74% | -990,390 | -14,804,211 | +3,101,133 |
| 18/05/11 | 51,300 | -0.58% | 10,097,132 | +554,483 | 52.77% | -495,810 | -13,853,642 | -45,114 |
| 18/05/10 | 51,600 | +1.38% | 13,620,168 | -642,042 | 52.77% | +224,160 | -13,377,994 | +454,294 |
| 18/05/09 | 50,900 | -3.23% | 15,914,664 | -2,155,947 | 52.78% | -1,198,028 | -13,600,645 | +3,312,625 |
| 18/05/08 | 52,600 | +1.35% | 22,907,823 | +1,939,504 | 52.81% | -1,049,663 | -12,368,445 | -957,475 |
| 18/05/04 | 51,900 | -2.08% | 39,290,305 | -1,011,015 | 52.79% | -11,260,560 | -11,311,110 | +12,462,154 |
| 18/04/27 | 53,000 | +1.65% | 563,333 | -45,018 | 52.06% | -74,209 | -76,610 | +110,350 |
| 18/04/26 | 52,140 | +3.45% | 356,867 | -6,452 | 52.10% | -21,191 | 14,968 | +24,453 |
| 18/04/25 | 50,400 | -0.12% | 330,444 | -168,927 | 52.07% | +11,595 | 46,057 | +154,435 |
