41,100 ▲ 1,050 (+2.62%) 01/15 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/01/15 41,100 +2.62% 11,207,163 +1,350,908 55.88% +736,080 -2,799,278 -2,065,409
19/01/14 40,050 -1.11% 11,967,552 +1,551,370 55.85% -2,023,616 -6,843,299 +336,822
19/01/11 40,500 +1.76% 11,202,303 +2,376,948 55.82% -626,837 -4,193,290 -2,384,513
19/01/10 39,800 +0.51% 14,289,358 +3,660,284 55.77% -2,554,908 -4,172,554 -1,056,057
19/01/09 39,600 +3.94% 16,950,591 +2,948,130 55.71% +35,641 -676,477 -2,992,379
19/01/08 38,100 -1.68% 12,621,653 -1,254,491 55.66% +1,334,263 -1,096,654 -124,285
19/01/07 38,750 +3.47% 11,919,741 +1,724,464 55.69% -270,253 -1,649,926 -1,441,889
19/01/04 37,450 -0.40% 13,285,819 -1,516,919 55.66% +895,904 390,152 +539,132
19/01/03 37,600 -2.97% 12,416,491 +253,560 55.64% -1,851,235 -2,282,686 +1,619,698
19/01/02 38,750 +0.13% 7,774,700 +1,281,949 55.61% -545,197 -1,457,080 -716,580
18/12/28 38,700 +1.18% 9,700,833 +2,789,526 55.58% -1,650,812 -2,740,919 -1,072,816
18/12/27 38,250 -0.26% 10,432,307 +1,668,604 55.54% -3,775,972 -1,098,421 +2,021,532
18/12/26 38,350 -1.16% 12,528,154 +925,205 55.51% +1,166,026 3,394,820 -1,897,752
18/12/24 38,800 +0.39% 9,679,441 +1,458,007 55.57% +1,094,387 1,344,203 -2,529,546
18/12/21 38,650 0.00% 13,968,205 -2,522,448 55.56% +2,993,918 2,431,751 +170,688
18/12/20 38,650 -1.15% 10,542,318 -594,746 55.63% +306,859 -1,118,155 +324,721
18/12/19 39,100 +0.51% 9,480,642 -533,833 55.63% +988,607 -755,492 -319,951
18/12/18 38,900 -0.64% 10,774,562 -1,340,887 55.66% +1,816,691 -11,509 -513,462
18/12/17 39,150 +0.51% 11,406,775 +682,277 55.70% +1,399,712 -688,804 -1,545,209
18/12/14 38,950 -2.63% 18,768,631 -170,396 55.71% -2,268,536 -1,699,452 +2,383,162
18/12/13 40,000 -1.11% 22,670,677 +1,120,043 55.73% -3,307,941 102,129 +2,183,406
18/12/12 40,450 +0.50% 10,602,088 -1,410,534 55.72% +626,393 4,043,236 +859,132
18/12/11 40,250 +0.12% 10,557,880 +375,649 55.76% -606,101 3,811,953 +213,046
18/12/10 40,200 -1.83% 13,280,879 -2,825,962 51.85% +941,169 5,826,370 +1,817,928
18/12/07 40,950 +1.11% 11,384,507 +247,117 51.93% -384,536 5,943,607 +143,162
18/12/06 40,500 -2.29% 14,013,754 -5,232,844 51.94% +780,991 5,632,718 +4,458,973
18/12/05 41,450 -1.66% 11,991,125 -4,642,168 52.04% +1,769,825 4,116,237 +2,833,784
18/12/04 42,150 -2.54% 13,953,937 -2,251,862 52.12% -1,776,934 3,666,736 +3,966,773
18/12/03 43,250 +3.35% 11,609,572 +3,417,910 52.17% -1,025,629 5,007,753 -2,322,849
18/11/30 41,850 -3.01% 19,067,680 -1,729,397 52.11% -1,829,036 4,036,687 +3,532,824
18/11/29 43,150 0.00% 8,437,354 +160,760 52.14% -8,314 4,886,808 -172,068
18/11/28 43,150 +0.23% 6,842,975 -376,997 52.14% +717,269 2,836,238 -332,647
18/11/27 43,050 +1.06% 8,145,060 +1,208,410 52.15% -884,591 -343,767 -310,325
18/11/26 42,600 +0.47% 5,947,710 -1,725,167 52.14% +2,181,935 3,219,329 -416,023
18/11/23 42,400 -0.12% 5,168,618 +391,557 52.18% -555,988 5,396,646 +262,035
18/11/22 42,450 +0.83% 5,922,110 +20,321 52.19% +669,522 7,463,532 -528,151
2096.86

▼0.32
-0.02%

실시간검색

  1. 셀트리온207,500▼
  2. 셀트리온헬스69,100▼
  3. 삼성전자41,100▲
  4. 아난티28,600▲
  5. 좋은사람들6,760▲
  6. 뉴로스7,540▼
  7. 삼성전기97,100▲
  8. 신원2,680▲
  9. 바이오빌1,770▼
  10. 한미약품447,500-