83,300 ▼ 600 (-0.72%)
04/19 장마감 관심종목추가 관심종목 관심종목
삼성전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 83,300 -0.72% 15,105,502 -3,056,668 0.00% -1,452,072 -24,619,088 +4,246,717
21/04/16 83,900 -0.24% 15,321,616 -80,381 54.81% -2,614,523 -23,630,063 +2,672,940
21/04/15 84,100 +0.12% 16,303,372 +1,370,425 54.81% -1,441,131 -25,139,270 -37,455
21/04/14 84,000 0.00% 13,734,258 -597,118 54.79% -5,082 -23,003,467 +434,077
21/04/13 84,000 +0.96% 14,978,975 +942,963 54.80% -424,516 -24,602,260 -716,422
21/04/12 83,200 -0.48% 12,757,786 -825,879 54.78% -2,201,245 -22,976,327 +2,998,603
21/04/09 83,600 -1.30% 17,772,746 -2,101,410 54.79% -3,145,453 -23,236,579 +5,106,517
21/04/08 84,700 -1.05% 19,125,142 -1,201,070 54.83% -3,187,714 -20,357,594 +4,305,542
21/04/07 85,600 -0.47% 17,718,538 +1,288,130 54.82% -1,804,545 -19,863,624 +482,371
21/04/06 86,000 +0.70% 18,784,101 +3,073,724 54.80% -2,486,942 -19,371,148 -546,534
21/04/05 85,400 +0.71% 16,137,389 +313,765 54.73% -1,472,642 -15,555,131 +1,093,178
21/04/02 84,800 +2.29% 22,838,429 +5,956,557 54.73% +2,818,698 -15,371,733 -8,862,131
21/04/01 82,900 +1.84% 18,408,243 +3,673,348 54.60% +571,980 -20,897,441 -4,249,502
21/03/31 81,400 -0.97% 16,953,237 -1,660,230 54.54% -1,256,297 -27,169,635 +2,831,823
21/03/30 82,200 +0.74% 13,027,459 +2,093,239 54.57% +349,886 -24,674,251 -2,494,715
21/03/29 81,600 +0.12% 14,764,195 +311,598 54.56% -2,406,558 -22,472,324 +2,033,468
21/03/26 81,500 +0.37% 12,694,366 -1,895,763 54.58% -371,272 -23,396,375 +2,246,397
21/03/25 81,200 +0.25% 14,628,301 +124,920 54.69% -414,475 -18,079,272 +266,104
21/03/24 81,000 -0.98% 17,811,366 -3,125,420 54.68% -2,499,728 -16,082,871 +5,549,818
21/03/23 81,800 -0.24% 13,166,191 -290,095 54.71% -1,175,457 -13,113,235 +1,460,742
21/03/22 82,000 +0.12% 12,530,955 -1,068,960 54.73% -463,047 -12,670,367 +1,473,520
21/03/19 81,900 -1.21% 15,676,903 -1,460,141 54.74% -4,123,730 -12,497,040 +5,578,521
21/03/18 82,900 +0.73% 18,277,195 +2,505,929 54.76% +694,672 -11,946,611 -3,223,851
21/03/17 82,300 -0.60% 11,446,978 +592,179 54.70% -1,603,875 -18,451,598 +984,716
21/03/16 82,800 +1.22% 12,118,143 +1,282,313 54.68% +1,201,417 -19,682,762 -2,502,719
21/03/15 81,800 -1.21% 13,513,004 -2,499,839 54.66% -2,461,497 -21,292,958 +4,830,565
21/03/12 82,800 +0.98% 13,370,958 +2,208,191 54.71% -266,468 -23,518,374 -2,008,206
21/03/11 82,000 +1.36% 23,512,233 +6,001,813 54.67% -2,693,744 -23,792,028 -3,214,514
21/03/10 80,900 -0.61% 19,297,391 -1,624,023 54.57% -1,312,069 -20,067,246 +2,824,180
21/03/09 81,400 -0.73% 24,207,129 -4,797,048 54.60% +1,329,075 -17,851,414 +3,383,210
21/03/08 82,000 -0.12% 16,716,885 -1,172,380 54.68% -1,289,244 -26,492,816 +2,635,447
21/03/05 82,100 -0.36% 20,303,858 -1,594,128 54.70% -2,707,010 -28,463,181 +4,326,203
21/03/04 82,400 -1.90% 23,238,996 -2,421,722 54.72% -5,700,214 -24,999,848 +7,985,775
21/03/03 84,000 +0.48% 17,780,065 -2,689,989 54.77% +1,239,087 -18,768,007 +1,414,385
21/03/02 83,600 +1.33% 32,813,214 +3,525,572 54.81% +2,551,813 -20,059,026 -5,965,465
21/02/26 82,500 -3.28% 36,677,679 -10,754,599 54.74% -3,330,609 -24,857,260 +13,927,611
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼