43,950 ▼ 100 (-0.23%) 10/19 11:48 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/18 44,050 -0.23% 8,079,818 +1,559,448 52.48% -1,360,534 -2,814,414 -211,934
18/10/17 44,150 +1.26% 8,285,837 +509,970 52.45% +78,141 1,419,675 -569,877
18/10/16 43,600 -0.46% 6,774,715 +119,843 52.44% -695,783 2,622,102 +568,519
18/10/15 43,800 -0.45% 7,184,542 +572,969 52.43% -1,460,858 3,130,760 +875,313
18/10/12 44,000 +2.09% 12,334,455 +1,376,616 52.40% -583,657 3,130,049 -898,566
18/10/11 43,100 -4.86% 18,831,227 -6,191,032 52.38% +2,127,126 5,597,647 +4,013,921
18/10/10 45,300 +0.78% 9,744,210 +367,470 52.47% +805,478 3,730,412 -1,139,009
18/10/08 44,950 +0.56% 6,535,202 -98,333 52.46% +258,139 1,736,891 -161,343
18/10/05 44,700 0.00% 10,450,201 -2,418,681 52.47% +417,896 986,855 +2,022,437
18/10/04 44,700 -2.19% 11,320,263 -4,363,509 52.51% +1,339,527 1,159,996 +3,027,882
18/10/02 45,700 -1.40% 6,308,124 -141,673 52.58% -449,070 -426,802 +580,979
18/10/01 46,350 -0.22% 6,300,926 +403,426 52.58% -809,728 -1,468,711 +373,221
18/09/28 46,450 -2.21% 10,788,482 -1,519,480 52.57% +920,407 -898,126 +618,885
18/09/27 47,500 +0.21% 15,231,284 +2,001,450 52.60% -1,257,388 -2,122,046 -718,423
18/09/21 47,400 +0.32% 14,317,948 +766,489 52.55% +25,911 -1,294,955 -744,514
18/09/20 47,250 +2.38% 13,373,144 +4,997,788 52.54% -310,031 -1,699,088 -4,638,681
18/09/19 46,150 +1.43% 9,254,849 +2,211,521 52.47% -382,583 -1,869,542 -1,824,060
18/09/18 45,500 +0.78% 8,948,320 +1,055,161 52.44% -152,329 -2,993,099 -897,702
18/09/17 45,150 -1.53% 8,077,544 +647,822 52.42% -1,901,413 -2,184,670 +1,196,873
18/09/14 45,850 +4.09% 11,997,849 +2,670,706 52.41% +576,335 -68,151 -3,211,477
18/09/13 44,050 -1.12% 17,849,274 -6,923,274 52.37% +2,873,555 -2,155,085 +4,050,036
18/09/12 44,550 -1.11% 11,156,489 -3,542,869 52.50% +1,280,568 -4,847,958 +2,245,354
18/09/11 45,050 -0.99% 7,758,965 -274,098 52.56% -187,125 -5,863,277 +423,641
18/09/10 45,500 +1.34% 7,849,723 +1,729,578 52.57% -1,461,569 -5,307,261 -239,844
18/09/07 44,900 -2.60% 17,708,326 -7,861,200 52.54% +1,883,941 -8,050,484 +5,939,120
18/09/06 46,100 -1.07% 8,552,910 -1,325,945 52.65% +259,891 -7,639,054 +1,026,070
18/09/05 46,600 -2.20% 9,069,986 +1,745 52.66% -1,188,043 -8,808,666 +1,184,413
18/09/04 47,650 +0.42% 6,596,716 +469,847 52.67% -491,897 -8,663,842 +5,690
18/09/03 47,450 -2.06% 7,898,756 -1,750,666 52.66% +591,037 -8,953,125 +1,165,161
18/08/31 48,450 +1.68% 13,491,479 +3,259,115 52.69% -247,271 -10,498,338 -2,975,195
18/08/30 47,650 +1.82% 12,135,846 +4,925,648 52.64% -1,490,979 -12,319,837 -3,344,490
18/08/29 46,800 +0.54% 5,479,799 +1,410,127 52.56% -239,143 -11,377,624 -1,130,285
18/08/28 46,550 +0.54% 7,227,236 +1,045,618 52.54% -303,513 -10,744,682 -648,116
18/08/27 46,300 +0.33% 5,062,310 +920,533 52.53% -430,297 -11,420,773 -528,701
18/08/24 46,150 -0.11% 6,424,529 +759,168 52.52% -378,222 -10,419,560 -409,314
18/08/23 46,200 +0.22% 6,569,011 +777,965 52.51% -480,485 -9,735,916 -286,846
2142.73

▼5.58
-0.26%

실시간검색

  1. 셀트리온262,500▲
  2. 셀트리온헬스77,900▼
  3. 삼성전자43,950▼
  4. 텔콘RF제약10,100▲
  5. 디피씨5,380▲