57,900 ▲ 100 (+0.17%)
09/25 장마감 관심종목추가 관심종목 관심종목
삼성전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/24 57,800 -1.37% 17,441,045 -1,367,181 55.98% -294,508 -12,834,059 +1,538,664
20/09/23 58,600 +0.69% 20,019,143 -137,963 0.00% -1,796,666 -15,378,549 +1,842,736
20/09/22 58,200 -1.69% 20,602,189 -46,933 55.98% -4,025,085 -16,813,111 +3,770,654
20/09/21 59,200 -0.17% 14,898,066 -916,446 55.98% +633,012 -13,965,652 +265,846
20/09/18 59,300 -0.34% 18,597,523 -1,869,374 56.00% +185,887 -15,792,125 +1,405,151
20/09/17 59,500 -2.46% 23,718,216 -2,094,459 56.03% -2,132,400 -17,522,159 +4,173,632
20/09/16 61,000 0.00% 16,911,410 +3,112,482 56.06% -1,696,667 -20,598,155 -1,258,330
20/09/15 61,000 +0.99% 17,787,753 +4,145,125 56.01% -1,860,837 -19,683,399 -2,368,762
20/09/14 60,400 +2.37% 20,415,138 +1,112,623 56.01% +1,491,903 -14,214,310 -2,646,580
20/09/11 59,000 -0.34% 15,875,131 -640,505 55.99% -1,081,621 -15,064,901 +1,524,288
20/09/10 59,200 +1.37% 29,654,517 +5,477,890 56.00% -1,445,843 -13,746,659 -4,004,129
20/09/09 58,400 -0.51% 30,025,774 +2,296,962 55.90% +354,515 -12,350,092 -2,735,834
20/09/08 58,700 +3.89% 31,133,978 +4,568,526 55.86% +2,946,568 -11,805,049 -7,360,242
20/09/07 56,500 +1.62% 18,043,266 -75,509 55.79% -897,885 -15,380,713 +898,502
20/09/04 55,600 -1.42% 21,957,872 -1,979,260 55.79% -2,514,380 -17,841,099 +4,438,323
20/09/03 56,400 +3.68% 27,138,424 +3,974,238 55.82% +275,568 -15,178,963 -4,743,532
20/09/02 54,400 +0.37% 16,653,304 -1,235,282 55.76% +59,529 -18,335,155 +1,086,555
20/09/01 54,200 +0.37% 17,357,925 -1,512,927 55.77% -928,223 -19,011,049 +2,407,598
20/08/31 54,000 -2.53% 31,597,621 -9,870,053 55.79% -519,962 -19,688,857 +10,073,515
20/08/28 55,400 -0.36% 14,502,197 -2,722,064 55.97% +413,036 -21,354,773 +2,361,256
20/08/27 55,600 -1.42% 15,622,925 +71,310 56.02% -2,838,998 -22,792,037 +2,851,620
20/08/26 56,400 0.00% 17,519,257 +1,129,000 56.02% -3,231,228 -21,426,600 +2,008,624
20/08/25 56,400 +0.53% 13,775,083 +216,712 55.98% -1,177,626 -17,903,521 +850,575
20/08/24 56,100 +0.36% 14,965,426 +175,091 55.98% -1,193,461 -15,148,275 +838,921
20/08/21 55,900 +0.90% 21,044,702 +1,136,340 55.97% -1,544,147 -14,958,853 +448,024
20/08/20 55,400 -4.15% 30,093,021 -438,121 55.94% -5,208,396 -16,166,921 +5,594,001
20/08/19 57,800 -1.03% 16,773,404 -545,239 55.95% -781,911 -11,879,419 +1,273,654
20/08/18 58,400 +0.69% 24,803,785 +1,259,980 55.96% +3,608,252 -9,552,138 -4,784,360
20/08/14 58,000 -1.19% 15,570,545 -1,232,536 55.90% +641,312 -14,341,464 +881,558
20/08/13 58,700 -0.51% 21,628,590 -1,340,753 55.93% +236,621 -14,629,562 +1,071,592
20/08/12 59,000 +1.37% 17,910,311 +169,423 55.95% -49,276 -14,849,752 -237,864
20/08/11 58,200 +0.69% 24,756,375 +1,310,013 55.95% +899,558 -12,602,859 -1,994,447
20/08/10 57,800 +0.52% 17,202,992 -256,221 55.94% -629,096 -15,096,665 +893,367
20/08/07 57,500 -0.86% 18,137,603 +1,439,330 55.94% -3,358,271 -13,375,334 +1,962,387
20/08/06 58,000 +1.93% 21,240,014 +635,304 55.91% +147,756 -13,623,655 -756,683
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼