2,581,000 ▼ 58,000 (-2.20%) 04/20 장마감 관심종목

주체별 매매동향

대출가능
외인 무차별 매도지속

외국인들이 무차별적으로 주식을 내다파는 모습입니다. 주가도 약세가 지속되고 있는데요, 주가의 주도권은 외국인들이 잡고 있습니다. 외국인들이 급한 매도물량이 소화되기 이전까지는 약세가 지속될 수 있습니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 매매가 빈번한 주식이며, 주가도 완전히 이들의 매매에 영향을 받고 있습니다. 외국인 매매를 파악하는 것이 아주 중요합니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/20 2,581,000 -2.20% 232,422 -74,048 0.00% +26,050 -33,166 +43,519
18/04/19 2,639,000 +2.76% 342,314 +77,220 52.32% -13,120 -98,354 -67,866
18/04/18 2,568,000 +2.76% 268,080 +70,282 52.25% +10,672 -69,776 -78,437
18/04/17 2,499,000 -0.72% 155,002 -27,588 52.20% +3,784 -59,519 +22,943
18/04/16 2,517,000 +1.08% 150,631 +12,718 52.22% +14,368 -49,285 -27,550
18/04/13 2,490,000 +1.63% 203,018 +44,540 52.20% -3,094 -60,162 -42,269
18/04/12 2,450,000 +0.29% 247,481 +31,212 52.17% -39,821 -87,979 +5,738
18/04/11 2,443,000 -0.04% 200,482 +13,138 52.14% -20,162 -53,925 +8,076
18/04/10 2,444,000 -0.65% 218,342 -21,361 52.13% +1,509 -44,811 +19,910
18/04/09 2,460,000 +1.65% 197,153 -13,811 52.15% +34,172 -56,254 -21,212
18/04/06 2,420,000 -0.70% 218,035 -46,853 52.16% +7,672 -114,634 +38,501
18/04/05 2,437,000 +3.88% 264,245 -6,584 52.17% +60,054 -100,350 -53,610
18/04/04 2,346,000 -2.49% 244,914 -55,677 52.18% -50,960 -164,454 +102,861
18/04/03 2,406,000 -0.87% 252,995 -44,122 52.22% -21,168 -108,658 +63,655
18/04/02 2,427,000 -1.38% 141,283 -38,249 52.23% -13,986 -59,394 +52,203
18/03/30 2,461,000 +0.37% 153,878 -32,780 52.25% +17,369 -67,666 +11,165
18/03/29 2,452,000 +0.70% 192,863 -25,393 52.28% +9,898 -123,700 +14,714
18/03/28 2,435,000 -2.56% 297,042 -41,630 52.31% -37,456 -157,392 +78,683
18/03/27 2,499,000 -0.60% 236,368 -7,859 52.34% -22,541 -100,885 +27,712
18/03/26 2,514,000 +1.13% 200,141 -23,523 52.35% +3,594 -62,557 +15,846
18/03/23 2,486,000 -3.98% 292,968 -41,328 52.36% -39,138 -46,346 +75,389
18/03/22 2,589,000 +1.41% 164,715 +17,861 52.39% +15,458 -41,088 -31,420
18/03/21 2,553,000 -0.27% 166,135 -25,865 52.38% +20,929 -55,783 +2,378
18/03/20 2,560,000 +0.91% 159,661 -13,102 52.39% +14,018 -102,691 -1,994
18/03/19 2,537,000 -0.78% 163,655 -16,716 52.40% +3,491 -111,831 +12,050
18/03/16 2,557,000 -0.78% 241,536 +12,447 52.41% -30,911 -93,345 +19,768
18/03/15 2,577,000 -0.43% 172,335 +2,850 52.39% -5,767 -55,726 +2,635
18/03/14 2,588,000 +0.19% 249,716 +11,124 52.38% -11,048 -61,339 -152
18/03/13 2,583,000 +3.86% 400,497 +150,091 52.37% -9,934 -76,806 -133,637
18/03/12 2,487,000 0.00% 172,534 +13,869 52.26% -24,208 -133,847 +9,126
18/03/09 2,487,000 +1.10% 284,840 +31,638 52.25% +21,956 -206,490 -54,519
18/03/08 2,460,000 +1.19% 388,099 +27,465 52.23% -4,050 -221,230 -24,115
18/03/07 2,431,000 +3.40% 424,335 +120,192 52.20% +4,836 -212,693 -122,266
18/03/06 2,351,000 +4.03% 302,359 +13,808 52.11% +28,096 -277,115 -41,118
18/03/05 2,260,000 -1.78% 264,434 -39,273 52.09% -22,258 -349,944 +59,282
18/03/02 2,301,000 -2.21% 261,086 -55,346 52.12% -38,665 -371,796 +92,625
2476.33

▼9.77
-0.39%

실시간검색

  1. 셀트리온269,000▲
  2. 셀트리온헬스86,600▲
  3. 파미셀19,800▲
  4. 이화공영12,350▲
  5. 영진약품9,020▲
  6. 셀트리온제약85,600▲
  7. 에코마이스터7,700▼
  8. 삼성바이오로505,000▼
  9. SK하이닉스84,000▼
  10. 삼화콘덴서62,600▲