삼성전자우(005935) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/27	77,300	-1.02%	2,952,824	-1,090,557	0.00%	-156,844	-4,067,320	+1,230,241
21/01/26	78,100	-1.39%	2,792,048	-1,171,218	79.96%	-147,923	-5,325,486	+1,312,644
21/01/25	79,200	+2.06%	2,954,417	-443,789	80.11%	+27,009	-5,978,452	+412,643
21/01/22	77,600	0.00%	2,995,588	-816,954	80.16%	-132,554	-6,139,282	+955,885
21/01/21	77,600	+1.04%	2,300,223	-124,023	80.26%	-120,416	-6,407,795	+240,159
21/01/20	76,800	+0.52%	2,976,184	-463,105	80.28%	-73,037	-6,695,599	+534,878
21/01/19	76,400	+2.41%	6,513,498	-737,037	80.33%	-45,877	-6,711,192	+801,225
21/01/18	74,600	-3.87%	6,502,617	-644,089	80.40%	+13,828	-6,914,442	+602,293
21/01/15	77,600	-1.52%	3,098,904	-875,715	80.48%	-125,532	-7,416,537	+998,486
21/01/14	78,800	+0.25%	2,209,141	-302,654	80.52%	-264,714	-7,486,306	+557,062
21/01/13	78,600	-1.75%	5,459,457	-2,192,748	80.53%	-249,079	-7,347,756	+2,431,292
21/01/12	80,000	-1.23%	7,499,062	-3,290,455	80.77%	-113,841	-7,102,765	+3,385,002
21/01/11	81,000	+4.11%	12,222,125	-2,555,983	81.17%	-414,653	-7,301,752	+2,998,400
21/01/08	77,800	+4.71%	8,126,391	+631,193	81.51%	-195,484	-6,856,058	-419,610
21/01/07	74,300	0.00%	3,800,672	-718,813	81.41%	-54,580	-6,697,088	+780,175
21/01/06	74,300	-0.93%	4,068,604	-1,476,308	81.49%	-402,259	-6,687,716	+1,859,208
21/01/05	75,000	+0.81%	3,827,373	-491,910	81.66%	-163,563	-6,241,672	+627,800
21/01/04	74,400	+1.09%	5,421,594	-1,827,414	81.72%	-152,016	-6,177,457	+1,959,056
20/12/30	73,600	+1.94%	4,170,752	+43,638	81.94%	-346,871	-5,989,678	+299,075
20/12/29	72,200	-0.96%	5,042,855	-840,480	81.94%	-948,914	-5,568,775	+1,759,784
20/12/28	72,900	+0.14%	8,040,806	-1,805,226	82.04%	-1,415,010	-4,636,993	+3,216,812
20/12/24	72,800	+4.15%	5,811,120	-299,583	82.26%	-800,889	-3,257,172	+1,083,976
20/12/23	69,900	+2.04%	2,622,142	-406,092	82.31%	-133,821	-2,630,590	+531,100
20/12/22	68,500	-0.44%	2,074,157	-299,231	82.36%	-401,067	-2,527,824	+690,945
20/12/21	68,800	+0.29%	3,478,480	-726,953	82.39%	-408,220	-2,095,984	+1,108,098
20/12/16	69,500	0.00%	2,456,341	-1,074,325	82.81%	-88,630	-1,758,730	+1,154,855
20/12/15	69,500	-0.57%	4,887,391	-2,531,601	82.94%	-249,127	-1,773,763	+2,757,077
20/12/14	69,900	+0.87%	6,579,239	-3,040,075	83.27%	-488,267	-1,623,037	+3,521,962
20/12/11	69,300	+2.21%	3,002,987	-612,005	83.65%	-195,301	-809,259	+809,043
20/12/10	67,800	+1.35%	3,379,630	-589,565	83.76%	-126,164	-604,928	+701,834
20/12/09	66,900	+1.67%	3,015,019	-749,099	83.82%	-4,088	-628,911	+773,931
20/12/08	65,800	-1.35%	4,560,521	-1,680,856	83.91%	-312,828	-710,166	+1,982,087
20/12/07	66,700	+1.83%	5,719,891	-2,498,863	84.12%	+31,041	-439,826	+2,493,645
20/12/04	65,500	+1.71%	4,214,337	-1,395,884	84.43%	-36,514	-503,424	+1,407,702

주체별 매매동향

실시간검색

인기토론방