48,100 ▼ 1,500 (-3.02%) 02/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/26 48,100 -3.02% 3,103,536 -1,202,273 0.00% -515,063 -5,309,798 +1,703,566
20/02/25 49,600 +1.85% 3,740,144 -361,781 90.95% -466,170 -5,191,289 +836,722
20/02/24 48,700 -3.37% 3,538,447 -479,766 91.00% -623,192 -4,241,092 +1,094,707
20/02/21 50,400 -0.98% 1,451,623 +46,193 91.02% -239,021 -3,894,321 +195,772
20/02/20 50,900 -0.39% 1,735,075 -139,625 91.02% -84,526 -3,726,022 +226,207
20/02/19 51,100 +0.20% 2,666,957 -785,865 91.03% +16,024 -3,848,836 +725,973
20/02/18 51,000 -2.86% 2,551,464 -1,256,429 91.13% -134,664 -3,825,891 +1,376,464
20/02/17 52,500 -0.38% 2,273,191 -552,490 91.28% -439,706 -3,583,641 +986,838
20/02/14 52,700 +2.53% 2,996,196 +595,697 91.35% -569,211 -3,114,235 -54,850
20/02/13 51,400 +0.98% 1,468,979 -51,233 91.28% -101,335 -3,539,944 +91,774
20/02/12 50,900 -0.20% 1,943,998 -686,276 91.28% -94,914 -3,937,635 +774,082
20/02/11 51,000 0.00% 2,074,872 -327,645 91.37% -263,060 -4,197,089 +582,133
20/02/10 51,000 -0.39% 1,686,999 -91,410 91.41% -283,025 -3,913,284 +368,840
20/02/07 51,200 -0.19% 1,982,537 -38,544 91.42% -104,112 -3,537,516 +133,924
20/02/06 51,300 +1.18% 2,088,838 -614,363 91.42% -74,536 -3,321,491 +676,736
20/02/05 50,700 +2.11% 2,373,443 +111,435 91.50% -771,035 -3,587,135 +657,840
20/02/04 49,650 +3.98% 2,797,932 -87,888 91.47% -145,453 -2,633,904 +222,065
20/02/03 47,750 +0.53% 2,520,805 -372,378 91.49% -5,351 -2,682,734 +375,954
20/01/31 47,500 -0.94% 2,940,330 -596,773 91.65% +170,353 -3,075,541 +408,250
20/01/30 47,950 -3.33% 2,517,529 -235,829 91.72% -581,801 -3,562,395 +807,186
20/01/29 49,600 +1.02% 1,977,495 -66,277 91.63% -396,554 -3,137,413 +453,831
20/01/28 49,100 -2.39% 3,018,687 -883,511 91.64% +484,027 -2,783,596 +468,224
20/01/23 50,300 -1.57% 2,368,253 -264,212 91.75% -276,421 -3,119,635 +502,039
20/01/22 51,100 +0.20% 2,207,339 -490,536 91.78% -70,722 -2,221,793 +539,210
20/01/21 51,000 -2.30% 2,303,735 -670,258 91.84% -207,340 -1,370,250 +842,234
20/01/20 52,200 +2.55% 2,684,564 -217,365 91.89% +38,969 -1,287,677 +191,195
20/01/17 50,900 +0.99% 1,993,587 -501,160 91.91% +107,586 -1,240,791 +377,752
20/01/16 50,400 +2.34% 1,628,259 -199,022 91.95% +29,700 -1,401,737 +178,233
20/01/15 49,250 -1.01% 3,048,083 +619,268 91.98% -994,920 -1,004,560 +371,435
20/01/14 49,750 +0.51% 3,723,861 +26,395 91.89% -499,026 66,736 +454,218
20/01/13 49,500 +1.96% 2,291,932 +426,420 91.88% -354,368 623,355 -56,701
20/01/10 48,550 +0.31% 1,884,497 -578,126 91.83% +20,745 836,053 +557,584
20/01/09 48,400 +3.64% 1,840,073 +116,976 91.91% +92,743 881,655 +7,768
20/01/08 46,700 +0.86% 3,368,322 +587,894 91.90% +111,913 566,993 -463,233
20/01/07 46,300 +1.31% 1,578,400 +438,593 91.83% -340,180 273,996 -114,255
20/01/06 45,700 +0.11% 1,210,893 -168,035 91.77% +182,196 196,881 -17,210
2076.77

▼26.84
-1.28%

실시간검색

  1. 셀트리온173,000▲
  2. 소프트센우38,150▲
  3. 삼성전자56,600▼
  4. 성문전자우14,250▼
  5. 셀트리온헬스68,400▲
  6. 메디앙스8,790-
  7. 삼성전자우48,200▼
  8. 오공7,470▼
  9. 한국알콜11,850▲
  10. SK하이닉스94,700▼