49,950 ▼ 550 (-1.09%)
08/07 12:08 관심종목추가 관심종목 관심종목
삼성전자우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/06 50,500 +1.10% 1,425,341 +47,673 88.29% -17,396 -174,780 -18,726
20/08/05 49,950 -0.10% 1,456,007 -326,428 88.29% -265,527 29,111 +588,593
20/08/04 50,000 +1.94% 1,796,526 +326,506 88.33% -548,993 319,544 +224,390
20/08/03 49,050 -0.91% 1,845,694 -399,310 88.30% -136,655 676,417 +574,593
20/07/31 49,500 -2.17% 2,101,201 -816,287 88.35% +65,929 949,167 +739,422
20/07/30 50,600 +0.80% 1,512,412 +174,386 88.45% +46,722 853,533 -171,104
20/07/29 50,200 +1.41% 2,861,932 +325,902 88.43% +112,473 634,056 -379,962
20/07/28 49,500 +4.21% 4,930,513 +1,271,130 88.40% +1,096,165 468,387 -2,243,998
20/07/27 47,500 +0.74% 2,033,074 +46,401 88.25% +197,386 -499,027 -247,240
20/07/24 47,150 +0.21% 1,034,051 +121,128 88.25% -190,558 -686,105 +72,277
20/07/23 47,050 -0.42% 1,037,331 +258,092 88.23% -244,406 -480,595 -11,744
20/07/22 47,250 -0.94% 1,239,089 +110,721 88.19% -404,954 -537,456 +289,033
20/07/21 47,700 +1.60% 2,101,864 +701,073 88.18% +27,637 -42,802 -713,532
20/07/20 46,950 -0.32% 1,043,345 -101,470 88.09% -19,080 -295,741 +119,743
20/07/17 47,100 +0.11% 1,264,087 +1,752 88.11% +58,340 -852,328 -49,521
20/07/16 47,050 -0.84% 1,497,890 -40,066 88.10% -127,262 -1,080,264 +169,354
20/07/15 47,450 +0.74% 1,915,567 +27,379 88.11% +269,772 -1,021,021 -306,211
20/07/14 47,100 -0.21% 943,540 +63,087 88.10% -31,935 -1,153,569 -21,577
20/07/13 47,200 +0.96% 2,159,615 +367,143 88.10% +91,448 -1,111,741 -456,999
20/07/10 46,750 +0.54% 1,744,236 +422,416 88.05% -153,886 -1,676,568 -269,128
20/07/09 46,500 0.00% 1,740,180 -158,308 87.95% +186,495 -2,056,697 -34,441
20/07/08 46,500 -2.31% 3,088,391 -1,389,120 87.97% +24,906 -3,180,055 +1,361,430
20/07/07 47,600 -0.73% 2,749,488 +341,120 88.14% -192,120 -3,361,209 -134,786
20/07/06 47,950 +2.24% 2,225,858 +590,993 88.10% +136,095 -3,294,663 -738,310
20/07/03 46,900 +0.54% 1,333,422 +556,257 88.03% -29,705 -4,047,387 -528,763
20/07/02 46,650 +1.19% 1,147,908 +181,802 87.45% -172,755 -4,030,854 -9,175
20/07/01 46,100 -0.86% 1,214,673 -165,167 87.43% -53,196 -3,662,672 +220,038
20/06/30 46,500 +0.98% 2,129,314 +499,221 87.45% +128,751 -2,950,827 -597,841
20/06/29 46,050 -1.71% 1,453,472 +63,363 87.45% +10,308 -3,859,302 -88,424
20/06/26 46,850 +2.07% 2,708,959 -186,248 87.52% +14,952 -4,164,830 +144,270
20/06/25 45,900 -2.34% 2,990,489 -1,169,940 87.92% -301,267 -3,623,119 +1,469,964
20/06/24 47,000 +2.17% 3,135,061 +36,675 88.14% +89,700 -3,133,290 -151,968
20/06/23 46,000 -0.65% 1,622,737 -21,317 88.14% -225,302 -3,116,762 +242,044
20/06/22 46,300 -1.49% 2,396,163 -273,604 88.14% -575,667 -3,017,116 +842,880
20/06/19 47,000 +2.40% 2,126,710 +368,766 88.18% -169,596 -2,921,346 -193,801
20/06/18 45,900 0.00% 1,320,356 -173,496 88.04% -68,019 -2,894,686 +239,710
2335.47

▼7.14
-0.30%

실시간검색

  1. 셀트리온308,500▼
  2. 현대차146,000▲
  3. 삼성전자57,500▼
  4. 카카오354,500▼
  5. LG화학724,000▲
  6. 대한항공19,150▲
  7. 씨젠304,400▼
  8. SK이노베이180,500▲
  9. 레몬17,700▼
  10. 엘앤에프45,150▲