77,300 ▼ 800 (-1.02%)
01/27 장마감 관심종목추가 관심종목 관심종목
삼성전자우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/27 77,300 -1.02% 2,952,824 -1,090,557 0.00% -156,844 -4,067,320 +1,230,241
21/01/26 78,100 -1.39% 2,792,048 -1,171,218 79.96% -147,923 -5,325,486 +1,312,644
21/01/25 79,200 +2.06% 2,954,417 -443,789 80.11% +27,009 -5,978,452 +412,643
21/01/22 77,600 0.00% 2,995,588 -816,954 80.16% -132,554 -6,139,282 +955,885
21/01/21 77,600 +1.04% 2,300,223 -124,023 80.26% -120,416 -6,407,795 +240,159
21/01/20 76,800 +0.52% 2,976,184 -463,105 80.28% -73,037 -6,695,599 +534,878
21/01/19 76,400 +2.41% 6,513,498 -737,037 80.33% -45,877 -6,711,192 +801,225
21/01/18 74,600 -3.87% 6,502,617 -644,089 80.40% +13,828 -6,914,442 +602,293
21/01/15 77,600 -1.52% 3,098,904 -875,715 80.48% -125,532 -7,416,537 +998,486
21/01/14 78,800 +0.25% 2,209,141 -302,654 80.52% -264,714 -7,486,306 +557,062
21/01/13 78,600 -1.75% 5,459,457 -2,192,748 80.53% -249,079 -7,347,756 +2,431,292
21/01/12 80,000 -1.23% 7,499,062 -3,290,455 80.77% -113,841 -7,102,765 +3,385,002
21/01/11 81,000 +4.11% 12,222,125 -2,555,983 81.17% -414,653 -7,301,752 +2,998,400
21/01/08 77,800 +4.71% 8,126,391 +631,193 81.51% -195,484 -6,856,058 -419,610
21/01/07 74,300 0.00% 3,800,672 -718,813 81.41% -54,580 -6,697,088 +780,175
21/01/06 74,300 -0.93% 4,068,604 -1,476,308 81.49% -402,259 -6,687,716 +1,859,208
21/01/05 75,000 +0.81% 3,827,373 -491,910 81.66% -163,563 -6,241,672 +627,800
21/01/04 74,400 +1.09% 5,421,594 -1,827,414 81.72% -152,016 -6,177,457 +1,959,056
20/12/30 73,600 +1.94% 4,170,752 +43,638 81.94% -346,871 -5,989,678 +299,075
20/12/29 72,200 -0.96% 5,042,855 -840,480 81.94% -948,914 -5,568,775 +1,759,784
20/12/28 72,900 +0.14% 8,040,806 -1,805,226 82.04% -1,415,010 -4,636,993 +3,216,812
20/12/24 72,800 +4.15% 5,811,120 -299,583 82.26% -800,889 -3,257,172 +1,083,976
20/12/23 69,900 +2.04% 2,622,142 -406,092 82.31% -133,821 -2,630,590 +531,100
20/12/22 68,500 -0.44% 2,074,157 -299,231 82.36% -401,067 -2,527,824 +690,945
20/12/21 68,800 +0.29% 3,478,480 -726,953 82.39% -408,220 -2,095,984 +1,108,098
20/12/16 69,500 0.00% 2,456,341 -1,074,325 82.81% -88,630 -1,758,730 +1,154,855
20/12/15 69,500 -0.57% 4,887,391 -2,531,601 82.94% -249,127 -1,773,763 +2,757,077
20/12/14 69,900 +0.87% 6,579,239 -3,040,075 83.27% -488,267 -1,623,037 +3,521,962
20/12/11 69,300 +2.21% 3,002,987 -612,005 83.65% -195,301 -809,259 +809,043
20/12/10 67,800 +1.35% 3,379,630 -589,565 83.76% -126,164 -604,928 +701,834
20/12/09 66,900 +1.67% 3,015,019 -749,099 83.82% -4,088 -628,911 +773,931
20/12/08 65,800 -1.35% 4,560,521 -1,680,856 83.91% -312,828 -710,166 +1,982,087
20/12/07 66,700 +1.83% 5,719,891 -2,498,863 84.12% +31,041 -439,826 +2,493,645
20/12/04 65,500 +1.71% 4,214,337 -1,395,884 84.43% -36,514 -503,424 +1,407,702
3122.56

▼17.75
-0.57%

실시간검색

  1. 셀트리온329,000▲
  2. 삼성전자85,900▼
  3. 기아차90,100▲
  4. 아이에이1,690▲
  5. 셀트리온헬스152,700▲
  6. 카카오465,000▲
  7. 주성엔지니어10,450▲
  8. LG화학932,000▼
  9. 현대차245,500▼
  10. LG디스플레23,000▼