ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
77,300 ¡å 800 (-1.02%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- »ï¼ºÀüÀÚ¿ì¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
77,300 |
-1.02% |
2,952,824 |
-1,090,557 |
0.00% |
-156,844 |
-4,067,320 |
+1,230,241 |
21/01/26 |
78,100 |
-1.39% |
2,792,048 |
-1,171,218 |
79.96% |
-147,923 |
-5,325,486 |
+1,312,644 |
21/01/25 |
79,200 |
+2.06% |
2,954,417 |
-443,789 |
80.11% |
+27,009 |
-5,978,452 |
+412,643 |
21/01/22 |
77,600 |
0.00% |
2,995,588 |
-816,954 |
80.16% |
-132,554 |
-6,139,282 |
+955,885 |
21/01/21 |
77,600 |
+1.04% |
2,300,223 |
-124,023 |
80.26% |
-120,416 |
-6,407,795 |
+240,159 |
21/01/20 |
76,800 |
+0.52% |
2,976,184 |
-463,105 |
80.28% |
-73,037 |
-6,695,599 |
+534,878 |
21/01/19 |
76,400 |
+2.41% |
6,513,498 |
-737,037 |
80.33% |
-45,877 |
-6,711,192 |
+801,225 |
21/01/18 |
74,600 |
-3.87% |
6,502,617 |
-644,089 |
80.40% |
+13,828 |
-6,914,442 |
+602,293 |
21/01/15 |
77,600 |
-1.52% |
3,098,904 |
-875,715 |
80.48% |
-125,532 |
-7,416,537 |
+998,486 |
21/01/14 |
78,800 |
+0.25% |
2,209,141 |
-302,654 |
80.52% |
-264,714 |
-7,486,306 |
+557,062 |
21/01/13 |
78,600 |
-1.75% |
5,459,457 |
-2,192,748 |
80.53% |
-249,079 |
-7,347,756 |
+2,431,292 |
21/01/12 |
80,000 |
-1.23% |
7,499,062 |
-3,290,455 |
80.77% |
-113,841 |
-7,102,765 |
+3,385,002 |
21/01/11 |
81,000 |
+4.11% |
12,222,125 |
-2,555,983 |
81.17% |
-414,653 |
-7,301,752 |
+2,998,400 |
21/01/08 |
77,800 |
+4.71% |
8,126,391 |
+631,193 |
81.51% |
-195,484 |
-6,856,058 |
-419,610 |
21/01/07 |
74,300 |
0.00% |
3,800,672 |
-718,813 |
81.41% |
-54,580 |
-6,697,088 |
+780,175 |
21/01/06 |
74,300 |
-0.93% |
4,068,604 |
-1,476,308 |
81.49% |
-402,259 |
-6,687,716 |
+1,859,208 |
21/01/05 |
75,000 |
+0.81% |
3,827,373 |
-491,910 |
81.66% |
-163,563 |
-6,241,672 |
+627,800 |
21/01/04 |
74,400 |
+1.09% |
5,421,594 |
-1,827,414 |
81.72% |
-152,016 |
-6,177,457 |
+1,959,056 |
20/12/30 |
73,600 |
+1.94% |
4,170,752 |
+43,638 |
81.94% |
-346,871 |
-5,989,678 |
+299,075 |
20/12/29 |
72,200 |
-0.96% |
5,042,855 |
-840,480 |
81.94% |
-948,914 |
-5,568,775 |
+1,759,784 |
20/12/28 |
72,900 |
+0.14% |
8,040,806 |
-1,805,226 |
82.04% |
-1,415,010 |
-4,636,993 |
+3,216,812 |
20/12/24 |
72,800 |
+4.15% |
5,811,120 |
-299,583 |
82.26% |
-800,889 |
-3,257,172 |
+1,083,976 |
20/12/23 |
69,900 |
+2.04% |
2,622,142 |
-406,092 |
82.31% |
-133,821 |
-2,630,590 |
+531,100 |
20/12/22 |
68,500 |
-0.44% |
2,074,157 |
-299,231 |
82.36% |
-401,067 |
-2,527,824 |
+690,945 |
20/12/21 |
68,800 |
+0.29% |
3,478,480 |
-726,953 |
82.39% |
-408,220 |
-2,095,984 |
+1,108,098 |
20/12/16 |
69,500 |
0.00% |
2,456,341 |
-1,074,325 |
82.81% |
-88,630 |
-1,758,730 |
+1,154,855 |
20/12/15 |
69,500 |
-0.57% |
4,887,391 |
-2,531,601 |
82.94% |
-249,127 |
-1,773,763 |
+2,757,077 |
20/12/14 |
69,900 |
+0.87% |
6,579,239 |
-3,040,075 |
83.27% |
-488,267 |
-1,623,037 |
+3,521,962 |
20/12/11 |
69,300 |
+2.21% |
3,002,987 |
-612,005 |
83.65% |
-195,301 |
-809,259 |
+809,043 |
20/12/10 |
67,800 |
+1.35% |
3,379,630 |
-589,565 |
83.76% |
-126,164 |
-604,928 |
+701,834 |
20/12/09 |
66,900 |
+1.67% |
3,015,019 |
-749,099 |
83.82% |
-4,088 |
-628,911 |
+773,931 |
20/12/08 |
65,800 |
-1.35% |
4,560,521 |
-1,680,856 |
83.91% |
-312,828 |
-710,166 |
+1,982,087 |
20/12/07 |
66,700 |
+1.83% |
5,719,891 |
-2,498,863 |
84.12% |
+31,041 |
-439,826 |
+2,493,645 |
20/12/04 |
65,500 |
+1.71% |
4,214,337 |
-1,395,884 |
84.43% |
-36,514 |
-503,424 |
+1,407,702 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã