1,647,000 ▲ 7,000 (+0.43%) 03/22 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/03/21 1,640,000 +1.42% 28,577 -4,479 76.75% +32 61,339 -652
17/03/20 1,617,000 -1.94% 28,233 -14,254 76.77% +2,980 59,905 +6,193
17/03/17 1,649,000 +1.17% 40,129 -9,961 76.84% +3,487 56,598 +1,371
17/03/16 1,630,000 +0.93% 33,162 +5,085 76.89% -10,590 51,851 +464
17/03/15 1,615,000 +0.12% 24,034 -2,224 76.86% -4,256 64,215 +1,545
17/03/14 1,613,000 +2.22% 59,371 -9,823 76.87% +7,262 63,120 -3,366
17/03/13 1,578,000 +1.81% 29,943 -7,914 76.92% +4,553 49,614 -1,811
17/03/10 1,550,000 +0.65% 34,722 -14,080 76.96% +9,792 43,078 -601
17/03/09 1,540,000 -0.84% 42,313 -24,131 77.03% +16,783 22,561 +2,195
17/03/08 1,553,000 -0.26% 27,373 -10,872 77.15% +4,413 2,038 +1,467
17/03/07 1,557,000 -0.19% 26,519 -8,942 77.20% +2,767 -5,246 +1,050
17/03/06 1,560,000 +0.97% 34,173 -12,811 77.24% +7,293 -10,590 -453
17/03/03 1,545,000 -1.40% 35,467 -17,238 77.30% +9,912 -20,750 +2,213
17/03/02 1,567,000 +4.75% 39,439 -3,303 77.39% +6,825 -31,454 -8,403
17/02/28 1,496,000 +0.47% 45,087 -10,237 77.40% +3,822 -40,133 +1,181
17/02/27 1,489,000 -0.60% 17,363 -2,710 77.45% -2,950 -37,699 +641
17/02/24 1,498,000 -3.67% 28,513 -12,960 77.47% -315 -34,966 +8,105
17/02/23 1,555,000 -0.26% 29,641 -458 77.53% -4,802 -40,818 +544
17/02/22 1,559,000 +0.71% 18,157 -2,411 77.53% -2,017 -32,639 -692
17/02/21 1,548,000 +0.72% 36,072 -12,848 77.54% +6,348 -27,977 +1,294
17/02/20 1,537,000 +1.99% 18,827 -3,412 77.61% -1,402 -35,284 -345
17/02/17 1,507,000 -1.05% 36,561 -7,374 77.61% -327 -30,194 +2,445
17/02/16 1,523,000 +0.59% 30,553 -4,103 77.65% -1,260 -29,963 +47
17/02/15 1,514,000 -0.33% 41,750 -10,802 77.67% +1,774 -26,277 +3,933
17/02/14 1,519,000 -0.26% 39,604 +7,258 77.73% -5,351 -24,756 -1,909
17/02/13 1,523,000 -0.91% 22,417 +1,957 77.69% -6,244 -20,123 -813
17/02/10 1,537,000 -1.22% 25,390 -5,402 77.68% -1,983 -9,672 +2,503
17/02/09 1,556,000 +0.45% 26,002 +6,840 77.70% -10,725 -22,473 -1,215
17/02/08 1,549,000 -0.71% 30,711 -4,281 77.67% -3,740 -10,792 +2,971
17/02/07 1,560,000 -1.08% 27,949 -2,693 77.69% -2,871 198 +1,093
17/02/06 1,577,000 +0.70% 24,909 -334 77.70% -2,577 7,567 -2,183
17/02/03 1,566,000 -0.51% 37,697 -3,496 77.71% -2,867 201 +1,883
17/02/02 1,574,000 +0.58% 34,814 -4,207 77.72% -792 -3,815 -83
17/02/01 1,565,000 -0.38% 37,179 -8,884 77.74% -1,854 142 +5,705
17/01/31 1,571,000 -2.72% 55,668 -18,385 77.78% +6,256 3,520 +7,124
증시타임라인
2168.30

▼10.08
-0.46%

실시간검색

  1. SK하이닉스48,700▲
  2. 초록뱀1,555▼
  3. 조비13,150▼
  4. 천일고속96,700▲
  5. 한국전력47,150▲
  6. 에스앤더블류5,530▼
  7. 웹스7,880▲
  8. 명문제약5,430▲
  9. 엠피씨2,520↓
  10. 미투온8,790▼