2,160,000 ▼ 20,000 (-0.92%) 10/16 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/10/16 2,160,000 -0.92% 32,930 -10,042 0.00% +475 78,293 +5,345
17/10/13 2,180,000 -0.23% 33,675 -5,310 82.82% +2,478 87,980 -1,583
17/10/12 2,185,000 -1.04% 36,669 -15,671 82.85% +6,930 91,378 +4,450
17/10/11 2,208,000 +4.89% 44,324 +12,570 82.93% -1,366 100,473 -15,362
17/10/10 2,105,000 +2.09% 66,918 -18,723 82.86% +11,580 115,835 +2,858
17/09/29 2,062,000 +0.19% 31,231 -5,344 82.97% -1,127 102,671 +2,466
17/09/28 2,058,000 -0.34% 25,868 -2,198 82.99% +67 103,672 -1,794
17/09/27 2,065,000 -1.10% 30,735 -9,598 83.01% +717 105,280 +4,494
17/09/26 2,088,000 -2.97% 32,791 -6,056 83.06% -3,630 102,649 +5,410
17/09/25 2,152,000 +1.89% 27,170 -3,976 83.20% +7,684 101,168 -6,675
17/09/22 2,112,000 -1.12% 78,520 -38,888 83.23% +25,745 90,548 +10,256
17/09/21 2,136,000 +0.52% 40,347 -10,881 83.44% +6,108 69,442 +3,166
17/09/20 2,125,000 +0.47% 27,825 -5,122 83.50% +5,231 60,237 -3,641
17/09/19 2,115,000 0.00% 28,035 -2,290 83.52% +667 52,241 -1,418
17/09/18 2,115,000 +3.42% 26,414 +2,939 83.54% +5,267 49,344 -9,889
17/09/15 2,045,000 +0.49% 29,494 -728 83.52% -225 44,385 -2,098
17/09/14 2,035,000 0.00% 34,569 -14,043 83.52% +7,824 41,123 +3,281
17/09/13 2,035,000 -0.25% 27,816 -6,391 83.60% +3,306 35,695 +253
17/09/12 2,040,000 +0.20% 30,764 +327 83.64% -15 18,238 -3,529
17/09/11 2,036,000 +2.83% 50,549 +14,625 83.63% +577 15,265 -16,645
17/09/08 1,980,000 +1.96% 36,811 -812 83.55% +10,162 12,850 -10,754
17/09/07 1,942,000 +2.00% 26,406 -748 83.56% +5,876 2,744 -6,676
17/09/06 1,904,000 +1.49% 37,435 -20,489 83.56% +16,025 -15,428 +1,306
17/09/05 1,876,000 -0.21% 32,909 -21,431 83.67% +13,996 -36,769 +4,442
17/09/04 1,880,000 -1.31% 18,559 -14 83.79% -1,584 -51,368 -1,551
17/09/01 1,905,000 +1.06% 13,997 +1,465 83.79% -126 -55,962 -2,852
17/08/31 1,885,000 -0.79% 26,633 -4,546 83.78% +1,675 -56,295 -101
17/08/30 1,900,000 +0.64% 11,866 +149 83.81% -1,914 -55,953 -755
17/08/29 1,888,000 +1.56% 30,821 +5,312 83.80% -5,111 -43,281 -3,165
17/08/28 1,859,000 -2.26% 30,760 -8,009 83.78% -2,936 -36,289 +7,882
17/08/25 1,902,000 -2.11% 33,785 -14,365 83.82% +4,639 -47,047 +6,617
17/08/24 1,943,000 -0.72% 22,952 -1,151 83.90% -3,097 -48,885 +1,221
17/08/23 1,957,000 +1.40% 20,917 +6,524 83.90% -2,765 -45,411 -4,986
17/08/22 1,930,000 +0.42% 13,444 +2,359 83.87% -2,230 -46,335 -2,832
17/08/21 1,922,000 -0.77% 18,223 -4,019 83.86% +308 -43,813 +824
2480.05

▲6.43
0.26%

실시간검색

  1. 셀트리온헬스63,000▲
  2. SK하이닉스84,000▼
  3. 삼성전기96,400▼
  4. 후성9,150▼
  5. 텔콘5,270▲
  6. 신세계211,500▲
  7. 위메이드30,350▼
  8. 아모레퍼시픽284,000▲
  9. 현대중공업153,500▲
  10. 삼성바이오로394,000▲