1,936,000 ▲ 14,000 (+0.73%) 08/22 12:05

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/08/21 1,922,000 -0.77% 18,223 -4,019 83.86% +308 -43,813 +824
17/08/18 1,937,000 +0.21% 14,810 +2,470 83.88% -3,487 -61,397 -1,983
17/08/17 1,933,000 +1.68% 26,593 -1,291 83.86% +2,396 -63,182 -2,607
17/08/16 1,901,000 +3.94% 55,650 +15,686 83.87% -14,151 -69,694 -4,598
17/08/14 1,829,000 +1.61% 28,355 +2,078 83.79% -2,988 -63,954 -776
17/08/11 1,800,000 -2.91% 44,454 +1,940 83.77% -1,838 -69,548 -2,475
17/08/10 1,854,000 -0.91% 38,966 -6,242 83.76% +56 -70,311 +2,992
17/08/09 1,871,000 -2.55% 48,462 +12,862 83.80% -12,296 -63,513 -3,615
17/08/08 1,920,000 +1.37% 29,177 +9,669 83.73% -5,316 -45,542 -5,854
17/08/07 1,894,000 +0.80% 12,052 +1,152 83.68% -603 -43,230 -2,200
17/08/04 1,879,000 +0.11% 29,762 +3,708 83.67% -6,178 -40,782 +595
17/08/03 1,877,000 -4.19% 68,970 -18,768 83.65% -459 -32,896 +15,976
17/08/02 1,959,000 +1.93% 27,013 -2,547 83.75% +2,017 -30,864 -962
17/08/01 1,922,000 -0.47% 44,230 -20,961 83.76% +10,758 -29,382 +7,188
17/07/31 1,931,000 +0.57% 37,149 -6,309 82.87% +1,881 -42,128 +1,364
17/07/28 1,920,000 -3.71% 84,564 +4,305 82.90% -13,694 -46,743 +7,696
17/07/27 1,994,000 +0.81% 29,379 -9,059 82.88% +2,801 -27,887 +6,133
17/07/26 1,978,000 -1.25% 42,264 -14,224 82.93% +377 -29,534 +12,266
17/07/25 2,003,000 -1.72% 30,694 -4,571 83.00% -3,689 -26,224 +8,212
17/07/24 2,038,000 -0.88% 32,210 -9,428 83.03% +292 -23,118 +9,026
17/07/21 2,056,000 +1.73% 54,297 +26,180 83.08% -17,276 -22,862 -8,908
17/07/20 2,021,000 +0.80% 26,767 +4,411 82.94% -5,272 -7,010 -3,033
17/07/19 2,005,000 +0.20% 45,145 -2,244 82.91% -4,116 924 +2,287
17/07/18 2,001,000 -0.94% 33,668 -4,818 82.92% -8,411 2,277 +9,004
17/07/17 2,020,000 +2.07% 38,597 +11,998 82.95% -8,582 10,046 -7,504
17/07/14 1,979,000 -0.40% 35,696 -7,181 82.89% -2,601 17,999 +5,217
17/07/13 1,987,000 +2.32% 46,973 -4,876 82.92% +6,854 8,049 -6,567
17/07/12 1,942,000 +0.67% 30,403 -9,734 82.95% +5,675 -4,136 -276
17/07/11 1,929,000 +0.57% 18,552 +1,044 83.00% -3,004 -13,729 -2,154
17/07/10 1,918,000 +1.91% 27,458 -3,480 83.00% +1,845 -14,815 -2,075
17/07/07 1,882,000 -0.69% 24,718 -6,795 83.02% +1,708 -21,750 +900
17/07/06 1,895,000 +1.55% 18,401 -2,467 83.05% +1,573 -22,748 -3,187
17/07/05 1,866,000 +0.92% 25,644 -12,575 83.07% +3,499 -35,162 +4,464
17/07/04 1,849,000 -1.12% 15,398 -4,008 83.13% -1,988 -45,814 +1,901
17/07/03 1,870,000 +0.43% 31,417 -2,904 83.16% -2,734 -48,536 +1,550
17/06/30 1,862,000 -2.00% 43,596 -17,469 83.17% +5,162 -42,409 +8,124
2364.40

▲9.40
0.40%

실시간검색

  1. SK하이닉스68,000▲
  2. 대신정보통신1,110▼
  3. 한화테크윈38,850▲
  4. 삼성바이오로284,500▲
  5. 일진머티리얼38,700▼
  6. 서울반도체23,000▲
  7. 현대상선8,650▲
  8. 파루4,935▼
  9. 레드로버3,730▲
  10. 한국항공우주41,000▼