1,900,000 ▲ 19,000 (+1.01%) 06/29 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/06/29 1,900,000 +1.01% 25,858 -4,975 0.00% +1,154 -49,137 -1,360
17/06/28 1,881,000 -2.08% 41,156 -20,928 83.29% +3,687 -53,264 +13,074
17/06/27 1,921,000 +0.31% 27,963 -5,841 83.40% -583 -62,780 +2,231
17/06/26 1,915,000 +0.84% 24,553 -9,232 83.43% +548 -64,793 +4,517
17/06/23 1,899,000 -0.05% 26,738 -8,264 83.48% -1,424 -63,870 +5,615
17/06/22 1,900,000 -0.05% 28,291 -13,364 83.53% +2,662 -72,380 +6,423
17/06/21 1,901,000 -1.04% 31,086 -4,163 83.60% -2,763 -77,992 +2,865
17/06/20 1,921,000 +2.56% 41,294 -2,660 83.62% -642 -83,139 -1,175
17/06/19 1,873,000 +1.08% 24,931 -787 83.64% -629 -95,296 -2,170
17/06/16 1,853,000 +0.60% 35,792 +10,499 83.64% -12,551 -112,210 -2,110
17/06/15 1,842,000 +0.16% 45,288 +1,400 83.58% -5,331 -104,588 -245
17/06/14 1,839,000 +0.27% 30,353 -876 83.61% -3,918 -110,137 +689
17/06/13 1,834,000 -0.05% 28,129 -127 83.61% -4,090 -114,163 +622
17/06/12 1,835,000 -1.24% 20,842 -1,161 83.61% -5,090 -112,959 +2,126
17/06/09 1,858,000 +2.14% 44,407 +3,274 83.65% +710 -112,266 -8,202
17/06/08 1,819,000 +1.06% 37,318 +12,226 83.63% -10,841 -99,788 -5,464
17/06/07 1,800,000 -0.17% 46,122 +7,923 83.56% -7,153 -54,115 -4,904
17/06/05 1,803,000 +0.73% 26,338 +7,416 83.53% -4,710 -29,830 -6,850
17/06/02 1,790,000 +2.34% 31,113 -2,103 83.49% +3,393 -21,296 -5,400
17/06/01 1,749,000 0.00% 23,408 -2,807 83.50% -1,566 -40,961 +245
17/05/31 1,749,000 -0.11% 54,676 -4,894 83.52% -2,973 -60,800 +2,836
17/05/30 1,751,000 -2.23% 32,636 -10,158 83.54% -5,829 -58,957 +11,836
17/05/29 1,791,000 -0.83% 22,573 +2,060 83.60% -2,596 -55,377 -3,628
17/05/26 1,806,000 +1.12% 38,872 +3,539 83.59% +1,471 -51,161 -8,955
17/05/25 1,786,000 +0.73% 37,833 +5,509 83.57% -9,934 -56,652 +247
17/05/24 1,773,000 -0.11% 20,326 -1,885 83.54% -2,950 -51,150 +636
17/05/23 1,775,000 +1.02% 49,588 +8,524 83.55% -7,910 -52,013 -4,766
17/05/22 1,757,000 +0.80% 31,345 +7,978 83.50% -12,799 -48,326 +717
17/05/19 1,743,000 -2.08% 36,547 +5,177 76.81% -17,543 -36,248 +8,232
17/05/18 1,780,000 -0.61% 31,560 -43 76.78% -4,929 -16,258 +877
17/05/17 1,791,000 +0.90% 43,081 +12,253 76.78% -10,880 -10,193 -5,437
17/05/16 1,775,000 +1.02% 56,316 +11,930 76.72% -7,944 1,674 -5,258
17/05/15 1,757,000 +0.75% 40,997 -2,035 76.66% -2,886 18,735 +570
17/05/12 1,744,000 +0.98% 52,005 +633 76.67% -4,397 25,551 -260
17/05/11 1,727,000 -0.86% 78,937 -33,028 76.67% +13,188 29,775 +15,339
17/05/10 1,742,000 -3.38% 146,989 -58,864 76.83% +34,832 13,626 +19,553
2395.66

▲13.10
0.55%

실시간검색

  1. 삼성바이오로296,500▲
  2. SK하이닉스68,500▲
  3. 웹젠21,350▼
  4. 웹스6,380▼
  5. 뉴프라이드2,245▲
  6. 타이거일렉9,780▲
  7. LG디스플레37,500▲
  8. 골든브릿지증1,575▲
  9. 케이프이에스7,970▲
  10. 두올산업2,655▲