1,719,000 ▲ 78,000 (+4.75%) 04/27 장마감

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/04/27 1,719,000 +4.75% 104,847 +15,342 77.31% -1,130 7,494 -15,020
17/04/26 1,641,000 +0.43% 30,228 +6,525 77.23% -2,249 12,258 -4,091
17/04/25 1,634,000 +3.03% 34,982 +4,157 77.20% +1,620 15,150 -5,932
17/04/24 1,586,000 0.00% 20,270 +1,890 77.18% -4,020 12,106 +2,081
17/04/21 1,586,000 +1.73% 22,589 +5,245 77.17% -4,432 18,727 -1,345
17/04/20 1,559,000 -0.76% 23,101 +2,314 76.19% -3,813 25,045 +1,465
17/04/19 1,571,000 -0.70% 18,132 +5,987 76.18% -4,223 25,084 -1,781
17/04/18 1,582,000 -0.25% 16,172 -352 76.15% -721 26,488 +1,053
17/04/17 1,586,000 -0.88% 16,072 -5,713 76.15% +2,447 27,241 +3,259
17/04/14 1,600,000 -0.99% 7,476 -1,107 76.18% +1,136 27,774 +165
17/04/13 1,616,000 +1.06% 13,796 -1,281 76.18% +987 30,125 +309
17/04/12 1,599,000 +0.25% 29,050 -10,920 76.19% +9,117 18,548 +1,696
17/04/11 1,595,000 -1.05% 18,997 -4,354 76.24% +3,930 5,175 +360
17/04/10 1,612,000 +0.31% 19,570 -3,536 76.26% -173 8,507 -1,389
17/04/07 1,607,000 -0.50% 27,891 -3,310 76.28% -2,961 13,233 +1,172
17/04/06 1,615,000 -1.52% 38,634 -20,321 76.30% +9,325 25,986 +5,894
17/04/05 1,640,000 +0.74% 29,668 +4,560 76.40% -4,962 33,444 -4,662
17/04/04 1,628,000 +1.12% 49,396 -16,857 76.37% +10,945 42,819 +575
17/04/03 1,610,000 +0.44% 24,486 -6,628 76.46% +1,036 34,641 +487
17/03/31 1,603,000 -1.29% 28,366 -600 76.49% -4,365 40,898 -138
17/03/30 1,624,000 +0.37% 30,006 -9,758 76.49% +3,634 55,175 +1,025
17/03/29 1,618,000 +1.76% 32,890 -4,436 76.54% +643 58,366 -1,369
17/03/28 1,590,000 +0.63% 36,361 -5,940 76.56% -1,424 61,545 +2,225
17/03/27 1,580,000 -0.75% 28,917 -10,632 76.59% +2,601 60,019 +2,893
17/03/24 1,592,000 -1.61% 33,464 -13,119 76.64% +1,886 57,103 +6,381
17/03/23 1,618,000 -1.76% 33,099 -8,066 76.70% -3,774 50,415 +6,735
17/03/22 1,647,000 +0.43% 27,209 -554 76.74% -2,819 52,172 -1,721
17/03/21 1,640,000 +1.42% 28,577 -4,479 76.75% +32 61,339 -652
17/03/20 1,617,000 -1.94% 28,233 -14,254 76.77% +2,980 59,905 +6,193
17/03/17 1,649,000 +1.17% 40,129 -9,961 76.84% +3,487 56,598 +1,371
17/03/16 1,630,000 +0.93% 33,162 +5,085 76.89% -10,590 51,851 +464
17/03/15 1,615,000 +0.12% 24,034 -2,224 76.86% -4,256 64,215 +1,545
17/03/14 1,613,000 +2.22% 59,371 -9,823 76.87% +7,262 63,120 -3,366
17/03/13 1,578,000 +1.81% 29,943 -7,914 76.92% +4,553 49,614 -1,811
17/03/10 1,550,000 +0.65% 34,722 -14,080 76.96% +9,792 43,078 -601
17/03/09 1,540,000 -0.84% 42,313 -24,131 77.03% +16,783 22,561 +2,195
2209.46

▲1.62
0.07%

실시간검색

  1. 셀트리온89,600▼
  2. 유아이디4,375▼
  3. SK하이닉스53,800▲
  4. LG화학280,500▲
  5. 안랩74,500▼
  6. 와이디온라인4,330▼
  7. 천일고속92,200▼
  8. 인디에프1,770▲
  9. 능률교육5,660▼
  10. 기아차35,100▼