주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
17/12/14 2,069,000 +0.63% 36,556 -12,288 82.46% +8,172 -3,816 +2,658
17/12/13 2,056,000 -1.39% 27,269 -4,048 82.52% +1,754 -18,140 -474
17/12/12 2,085,000 +0.48% 27,108 -150 82.55% +1,737 -18,786 -3,004
17/12/11 2,075,000 0.00% 21,367 -1,063 82.55% -180 -15,921 -865
17/12/08 2,075,000 +2.47% 50,160 -14,710 82.55% +18,253 -18,231 -5,443
17/12/07 2,025,000 +1.15% 47,495 -4,673 82.63% +2,623 -39,687 -1,327
17/12/06 2,002,000 -3.10% 36,606 -11,962 82.66% +3,821 -45,963 +5,052
17/12/05 2,066,000 -0.63% 26,500 -4,269 82.72% +1,202 -47,929 -157
17/12/04 2,079,000 -0.81% 54,678 -24,603 82.74% +5,869 -51,695 +15,303
17/12/01 2,096,000 0.00% 46,120 +6,984 82.86% -14,717 -73,542 +4,258
17/11/30 2,096,000 -1.60% 116,657 +9,644 82.82% -14,210 -53,213 +1,238
17/11/29 2,130,000 -0.88% 26,908 +3,289 82.77% -7,838 -38,875 +1,460
17/11/28 2,149,000 +0.56% 40,757 -10,693 82.74% +1,872 -19,957 +6,220
17/11/27 2,137,000 -5.19% 55,352 -20,206 82.80% -26 -12,407 +17,883
17/11/24 2,254,000 +0.63% 19,129 -3,133 82.91% -1,825 -11,940 +230
17/11/23 2,240,000 -1.67% 22,179 -8,350 82.92% +986 -9,367 +2,951
17/11/22 2,278,000 +3.22% 39,029 +10,700 82.97% -6,759 -6,194 -6,320
17/11/21 2,207,000 +0.09% 25,089 -7,566 82.91% +1,817 8,757 +2,248
17/11/20 2,205,000 +0.23% 26,062 +3,359 82.95% -5,582 10,232 -776
17/11/17 2,200,000 0.00% 54,563 -1,019 82.93% -785 16,032 +597
17/11/16 2,200,000 +0.09% 48,814 -3,712 82.94% -6,152 15,945 +6,938
17/11/15 2,198,000 -1.21% 42,841 -10,515 82.96% +1,108 10,147 +6,302
17/11/14 2,225,000 -1.42% 38,973 -16,736 83.02% +4,602 6,139 +8,989
17/11/13 2,257,000 -0.40% 24,560 -2,134 83.11% -2,490 4,122 +2,380
17/11/10 2,266,000 -0.66% 29,213 -1,278 83.12% -3,203 7,087 +2,446
17/11/09 2,281,000 -0.39% 29,754 -1,347 83.13% -3,653 12,768 +2,076
17/11/08 2,290,000 +0.35% 29,566 -9,390 83.14% +1,855 23,351 +4,537
17/11/07 2,282,000 -0.13% 20,828 -3,079 83.19% -2,564 20,130 +3,929
17/11/06 2,285,000 -0.65% 60,719 +11,043 83.21% -15,978 34,274 +4,147
17/11/03 2,300,000 -1.25% 51,648 -16,906 83.15% +5,612 49,125 +8,322
17/11/02 2,329,000 -0.26% 82,544 +118 83.24% +128 43,580 -2,985
17/11/01 2,335,000 +4.24% 58,433 -9,361 82.48% +11,080 44,169 -5,408
17/10/31 2,240,000 +4.92% 71,867 +17,204 0.00% +9,422 29,459 -26,183
17/10/30 2,135,000 +0.90% 32,369 -1,185 82.44% +441 27,721 +1,225
17/10/27 2,116,000 +2.37% 25,826 -2,894 82.44% +748 53,025 +2,545
17/10/26 2,067,000 -3.64% 35,655 -14,662 82.46% +4,159 58,385 +10,451
2479.04

▲9.56
0.39%

실시간검색

  1. 비덴트18,950↑
  2. 네이처셀25,050▼
  3. SCI평가정6,550▲
  4. 메디프론5,370▲
  5. 다날5,910▼
  6. 이루온2,680▼
  7. LG디스플레30,300▲
  8. 카카오142,500▼
  9. 암니스10,050▼
  10. SK하이닉스76,100▲