41,000 ▲ 1,250 (+3.14%) 05/23 12:15 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/05/21 39,750 -0.13% 667,295 -151,972 92.78% +112,029 -348,045 +37,820
18/05/18 39,800 +2.71% 878,142 +46,104 92.80% +59,493 -458,391 -108,406
18/05/17 38,750 -2.39% 1,085,279 -576,156 92.79% +199,762 -511,530 +359,393
18/05/16 39,700 +1.02% 989,416 -201,394 92.86% +135,063 -708,515 +63,102
18/05/15 39,300 -2.96% 1,537,140 -130,759 92.90% -259,673 -839,729 +397,477
18/05/14 40,500 -1.10% 1,483,778 +160,863 92.92% -285,147 -573,358 +131,802
18/05/11 40,950 0.00% 703,750 +90,589 92.90% -50,100 -287,360 -53,512
18/05/10 40,950 +0.99% 1,594,516 -157,957 92.89% +13,845 -237,166 +141,882
18/05/09 40,550 -3.45% 1,418,159 -427,117 92.89% +75,543 -247,776 +352,115
18/05/08 42,000 +2.31% 2,131,103 +483,845 92.94% -338,411 -322,661 -145,850
18/05/04 41,050 -3.41% 2,208,241 -94,603 92.87% -18,486 9,252 +134,243
18/04/27 42,500 +0.76% 42,151 -10,468 82.87% +3,350 19,532 +7,245
18/04/26 42,180 +2.93% 26,318 -2,006 82.92% +3,005 16,549 -1,235
18/04/25 40,980 -0.63% 18,778 -9,761 82.93% +2,677 13,930 +6,966
18/04/24 41,240 -1.90% 21,864 -3,738 82.92% -3,947 5,858 +7,361
18/04/23 42,040 -0.14% 15,842 -5,611 82.94% +975 8,990 +3,768
18/04/20 42,100 -2.14% 17,781 -8,534 82.97% +1,977 10,373 +6,167
18/04/19 43,020 +2.19% 43,454 +2,834 83.01% +1,683 13,549 -4,407
18/04/18 42,100 +3.85% 36,579 +2,982 82.97% +6,354 19,393 -9,451
18/04/17 40,540 -1.60% 16,682 -7,414 82.87% +2,777 13,582 +4,150
18/04/16 41,200 +1.08% 17,189 -1,640 82.92% +3,849 11,018 -2,106
18/04/13 40,760 0.00% 21,846 -8,331 83.02% +6,698 6,150 +1,488
18/04/12 40,760 +0.94% 8,815 +1,509 83.03% +851 7,557 -2,397
18/04/11 40,380 +0.15% 11,561 +2,196 83.02% +94 10,252 -2,273
18/04/10 40,320 -0.93% 18,140 -7,259 83.01% +3,235 12,307 +3,848
18/04/09 40,700 +1.14% 12,394 +286 83.05% +658 10,549 -1,098
18/04/06 40,240 -1.37% 20,034 +1,952 83.03% -6,498 6,132 +4,528
18/04/05 40,800 +4.13% 20,012 +1,514 83.02% +2,454 12,030 -4,003
18/04/04 39,180 -2.25% 16,342 -3,410 83.00% -3,899 10,722 +7,301
18/04/03 40,080 -0.25% 18,342 -1,854 83.02% -4,335 16,660 +6,165
18/04/02 40,180 -1.52% 7,984 -782 83.04% -2,426 28,588 +3,203
18/03/30 40,800 +0.74% 9,028 -72 83.06% +367 36,497 -271
18/03/29 40,500 +0.80% 16,860 -2,040 83.06% +386 43,515 +1,654
18/03/28 40,180 -1.33% 25,853 +6,713 83.05% -5,395 44,411 -1,319
18/03/27 40,720 -0.97% 22,388 -2,192 83.05% -815 50,457 +2,902
18/03/26 41,120 +1.28% 21,757 -5,545 83.05% +2,358 48,695 +2,891
2467.80

▲2.23
0.09%

실시간검색

  1. 셀트리온260,500▼
  2. 셀트리온헬스89,900▼
  3. 삼성전자51,300▲
  4. 국일제지1,290▼
  5. 인스코비9,700▼
  6. 셀트리온제약87,800▼
  7. 코디엠1,765▲
  8. 삼성바이오로400,000▼
  9. 하츠6,200▲
  10. 우리종금977▲