42,950 0 (0.00%) 05/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/27 42,950 0.00% 2,090,493 -618,976 88.53% +106,228 -4,361,317 +505,730
20/05/26 42,950 -0.35% 1,746,566 -291,629 88.60% -125,656 -4,571,030 +421,015
20/05/25 43,100 +1.77% 1,944,853 +726,647 88.59% -479,897 -4,568,001 -247,069
20/05/22 42,350 -2.19% 1,739,578 -399,862 88.50% -142,936 -4,221,550 +538,981
20/05/21 43,300 0.00% 1,804,104 +55,930 88.55% -318,436 -4,154,394 +246,069
20/05/20 43,300 +0.23% 1,893,035 +717,826 88.54% -736,552 -4,032,856 -7,263
20/05/19 43,200 +3.85% 2,290,483 +619,128 88.45% -49,756 -3,425,324 -560,478
20/05/18 41,600 +1.59% 2,170,950 +575,060 88.38% -315,859 -3,382,419 -270,246
20/05/15 40,950 +0.74% 1,272,281 +63,698 88.31% -144,876 -2,971,811 +73,628
20/05/14 40,650 -0.97% 1,222,921 -218,959 88.30% -139,597 -2,968,386 +330,015
20/05/13 41,050 +0.49% 2,260,019 -754,295 88.33% +73,719 -2,825,401 +651,760
20/05/12 40,850 -1.57% 2,081,892 -1,028,271 88.38% +29,892 -3,130,509 +986,777
20/05/11 41,500 -0.36% 1,081,653 -101,559 88.51% -143,611 -3,311,440 +236,953
20/05/08 41,650 +0.12% 1,128,520 -165,488 88.52% -236,422 -3,205,598 +392,214
20/05/07 41,600 -0.95% 1,083,203 -293,010 88.54% -139,644 -2,883,487 +409,515
20/05/06 42,000 +1.94% 1,763,797 +250,205 88.57% -288,297 -2,773,458 +28,628
20/05/04 41,200 -2.49% 2,843,428 -527,953 88.54% -771,021 -2,401,010 +1,290,707
20/04/29 42,250 -0.35% 1,811,836 -225,500 88.61% -224,549 -1,872,658 +475,110
20/04/28 42,400 -0.82% 1,331,165 -499,460 88.64% -147,015 -1,762,632 +643,415
20/04/27 42,750 +0.59% 1,155,635 -40,626 88.69% -167,032 -1,355,676 +204,997
20/04/24 42,500 -1.16% 1,559,993 -19,815 88.69% -103,485 -1,259,774 +131,715
20/04/23 43,000 +0.12% 1,145,081 +151,548 88.69% -122,627 -1,242,529 -29,318
20/04/22 42,950 +0.70% 1,804,545 -300,632 88.67% -133,446 -1,490,451 +441,441
20/04/21 42,650 -1.95% 2,109,368 -496,922 88.70% -75,780 -1,446,367 +567,744
20/04/20 43,500 -1.25% 1,758,439 -368,654 88.74% -196,898 -1,648,875 +548,079
20/04/17 44,050 +4.14% 2,972,421 +392,584 88.83% -129,020 -2,302,608 -291,277
20/04/16 42,300 +0.48% 1,854,530 +72,968 88.76% -6,851 -2,059,106 -62,609
20/04/14 42,100 +0.72% 1,180,231 -70,611 88.77% +94,749 -1,932,187 -3,356
20/04/13 41,800 -0.95% 1,159,416 -23,358 88.76% -141,451 -1,897,053 +163,927
20/04/10 42,200 +0.36% 958,959 -29,977 88.75% +3,388 -1,479,867 +26,561
20/04/09 42,050 +0.84% 1,658,522 +203,284 88.74% -231,389 -1,359,233 +52,435
20/04/08 41,700 -0.24% 1,685,417 +346,844 88.72% -151,039 -1,660,336 -178,792
20/04/07 41,800 +2.08% 2,899,007 -112,256 88.65% -37,769 -1,843,000 +139,928
20/04/06 40,950 +2.89% 1,824,828 +36,358 88.67% +85,689 -1,502,500 -131,353
20/04/03 39,800 +1.02% 1,391,058 -14,760 88.65% -29,615 -1,466,420 +38,185
20/04/02 39,400 +1.03% 1,989,017 -334,664 88.64% +84,151 -1,182,023 +249,676
2031.20

▲1.42
0.07%

실시간검색

  1. 셀트리온213,000▼
  2. 셀트리온헬스87,400▼
  3. 카카오260,000▼
  4. 삼성전자49,850▲
  5. NAVER229,000▼
  6. LG화학395,000▼
  7. 삼성SDI365,000▼
  8. 파미셀23,800▼
  9. 유니슨1,830↑
  10. 코미팜18,650▼