38,550 ▲ 50 (+0.13%) 07/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/22 38,550 +0.13% 553,158 +60,174 92.84% -82,823 681,226 +21,186
19/07/19 38,500 +1.99% 718,762 +213,394 92.83% -17,072 713,556 -193,530
19/07/18 37,750 -0.53% 292,537 -4,562 92.81% +3,313 592,018 +1,415
19/07/17 37,950 -1.04% 731,695 -34,143 92.81% +38,871 227,377 -2,085
19/07/16 38,350 -0.39% 643,846 -181,248 92.81% +114,188 281,607 +67,070
19/07/15 38,500 +0.26% 487,915 +112,172 92.84% +10,548 200,876 -121,740
19/07/12 38,400 -0.26% 688,492 +212,280 92.82% -152,914 398,816 -58,694
19/07/11 38,500 +1.72% 781,568 +277,595 92.80% +53,312 558,765 -333,222
19/07/10 37,850 +1.47% 857,916 +209,448 92.76% -107,843 179,002 -100,826
19/07/09 37,300 +1.50% 794,570 -122,436 92.74% +188,872 129,108 -64,755
19/07/08 36,750 -1.61% 658,713 +261,796 92.75% -37,619 -49,073 -221,455
19/07/05 37,350 -1.71% 599,119 -79,256 92.72% +62,353 -201,964 +16,822
19/07/04 38,000 +0.53% 474,673 +122,910 92.73% -24,091 -433,538 -98,389
19/07/03 37,800 -0.92% 1,114,907 +381,551 92.72% -257,846 -1,171,465 -117,722
19/07/02 38,150 -0.52% 746,208 -67,368 92.67% +131,669 -1,088,492 -63,952
19/07/01 38,350 +0.26% 833,242 +368,214 92.68% -58,878 -1,179,585 -303,196
19/06/28 38,250 +0.66% 1,318,384 +334,339 92.63% +27,347 -1,594,836 -341,923
19/06/27 38,000 +0.26% 1,201,218 -233,348 92.64% +518,503 -1,447,587 -274,655
19/06/26 37,900 +1.20% 959,891 +171,394 92.67% +27,424 -1,461,440 -197,346
19/06/25 37,450 -0.27% 1,083,010 -196,284 92.65% +243,912 -484,460 -44,408
19/06/24 37,550 +0.27% 666,695 +51,785 92.67% -50,493 -666,680 -5,798
19/06/21 37,450 -0.53% 2,887,463 +321,479 92.63% -138,610 -516,364 -157,733
19/06/20 37,650 +1.62% 1,754,713 +627,192 92.59% -361,328 -402,497 -255,800
19/06/19 37,050 +1.79% 1,122,565 +74,955 92.52% +93,101 177,603 -164,314
19/06/18 36,400 +2.10% 1,082,572 +86,610 92.51% +33,457 215,777 -119,443
19/06/17 35,650 -1.79% 1,156,569 -428,477 92.50% +208,488 391,328 +215,959
19/06/14 36,300 +0.28% 1,166,851 +52,619 92.55% +7,035 61,806 -57,448
19/06/13 36,200 -1.50% 1,988,230 +225,331 92.55% -326,451 -37,612 +101,433
19/06/12 36,750 -0.27% 1,388,405 +146,941 92.52% -157,737 152,575 +11,556
19/06/11 36,850 +0.14% 1,064,902 +31,441 92.50% +10,691 456,613 -39,694
19/06/10 36,800 +1.52% 1,185,877 +298,794 92.50% -190,510 535,554 -110,558
19/06/07 36,250 +0.55% 1,187,990 +209,448 92.46% -169,221 709,396 -44,907
19/06/05 36,050 +1.12% 2,008,085 +880,033 92.44% -762,018 886,014 -116,270
19/06/04 35,650 -0.70% 880,562 +170,922 92.33% -174,873 1,751,606 -859
19/06/03 35,900 +3.16% 1,430,501 +175,497 92.31% +40,576 1,819,584 -211,011
19/05/31 34,800 +1.02% 2,106,474 +510,615 92.29% -474,129 1,593,040 -36,705
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲