40,900 ▼ 200 (-0.49%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/16 41,100 +1.23% 1,719,587 -229,753 92.82% +377,951 3,572,121 -143,977
19/10/15 40,600 0.00% 886,971 -130,873 92.84% +145,150 3,082,178 -16,666
19/10/14 40,600 +1.50% 981,630 -26,000 92.86% +133,140 3,003,019 -105,568
19/10/11 40,000 +0.88% 933,518 -306,059 92.86% +348,289 2,862,494 -42,138
19/10/10 39,650 0.00% 1,440,391 -205,924 92.86% +155,809 2,417,630 +46,061
19/10/08 39,650 +1.67% 640,747 -31,740 92.88% +84,767 2,203,781 -64,515
19/10/07 39,000 -0.26% 310,141 -47,782 92.89% +22,351 2,244,435 +23,694
19/10/04 39,100 +0.51% 1,765,755 -280,268 92.89% +278,795 2,282,873 +266
19/10/02 38,900 -1.52% 1,163,378 -110,766 92.93% +41,733 1,975,585 +54,185
19/10/01 39,500 0.00% 830,906 -110,255 92.91% +72,957 1,879,505 +33,284
19/09/30 39,500 +0.51% 1,712,791 -503,672 92.93% +441,730 1,644,670 +61,919
19/09/27 39,300 -2.24% 965,116 -343,409 92.99% +224,816 1,263,769 +119,119
19/09/26 40,200 0.00% 1,520,719 -567,352 93.08% +369,131 1,212,555 +205,321
19/09/25 40,200 -1.23% 1,225,677 -363,941 93.16% +270,755 832,123 +87,470
19/09/24 40,700 -0.12% 1,218,828 -468,166 93.20% +332,586 590,931 +142,214
19/09/23 40,750 -0.49% 848,488 +83,392 93.26% -126,732 291,961 +41,922
19/09/20 40,950 +0.99% 2,251,046 +138,682 93.24% +29,319 2,346 -160,854
19/09/19 40,550 +1.76% 1,319,970 -224,548 93.22% +216,772 -239,955 +3,230
19/09/18 39,850 +1.66% 920,705 -18,957 93.25% +169,207 -1,360,070 -150,483
19/09/17 39,200 +0.26% 753,297 +1,773 93.25% -16,405 -1,624,428 +13,474
19/09/16 39,100 -0.26% 1,549,498 +138,772 93.23% -111,992 -1,686,464 -29,111
19/09/11 39,200 +0.13% 844,235 -18,326 93.21% +65,991 -1,541,197 -48,248
19/09/10 39,150 +0.13% 997,427 +105,581 93.23% -7,385 -1,654,577 -99,648
19/09/09 39,100 +1.43% 758,383 +278,685 93.23% -96,575 -1,702,737 -177,549
19/09/06 38,550 +1.05% 652,766 +235,176 93.19% -58,040 -1,769,234 -175,885
19/09/05 38,150 +3.95% 1,242,146 +298,934 93.17% +125,421 -2,087,430 -422,560
19/09/04 36,700 +1.38% 738,616 -125,522 93.14% +60,789 -2,819,045 +64,798
19/09/03 36,200 -0.55% 908,389 -41,027 93.16% -28,493 -3,023,282 +73,541
19/09/02 36,400 -1.22% 384,321 -11,830 93.16% -54,347 -2,945,660 +66,121
19/08/30 36,850 +2.36% 1,313,345 +239,248 93.14% -161,878 -2,429,550 -76,608
19/08/29 36,000 -1.23% 954,385 -64,454 93.12% +60,829 -1,960,194 +4,353
19/08/28 36,450 +0.14% 511,160 -177,786 93.12% +173,602 -1,996,826 +3,437
19/08/27 36,400 +1.39% 1,792,964 +942 93.15% -11,301 -2,094,663 +10,558
19/08/26 35,900 -1.24% 930,557 -36,680 93.15% +29,563 -2,209,179 +8,055
19/08/23 36,350 -0.95% 552,929 -69,917 93.13% +33,616 -2,286,742 +37,195
2077.94

▼4.89
-0.23%

실시간검색

  1. 셀트리온187,500▲
  2. 국일제지6,310↑
  3. 헬릭스미스81,900▼
  4. 에이치엘비128,000▲
  5. 삼성전자50,300▼
  6. 에이치엘비생19,450▲
  7. 씨티젠2,860▲
  8. 신라젠13,150▼
  9. 필룩스6,280▼
  10. 메디톡스335,000▼