37,900 ▲ 450 (+1.20%) 06/26 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/26 37,900 +1.20% 959,891 +171,394 0.00% +27,424 -1,461,440 -197,346
19/06/25 37,450 -0.27% 1,083,010 -196,284 92.65% +243,912 -484,460 -44,408
19/06/24 37,550 +0.27% 666,695 +51,785 92.67% -50,493 -666,680 -5,798
19/06/21 37,450 -0.53% 2,887,463 +321,479 92.63% -138,610 -516,364 -157,733
19/06/20 37,650 +1.62% 1,754,713 +627,192 92.59% -361,328 -402,497 -255,800
19/06/19 37,050 +1.79% 1,122,565 +74,955 92.52% +93,101 177,603 -164,314
19/06/18 36,400 +2.10% 1,082,572 +86,610 92.51% +33,457 215,777 -119,443
19/06/17 35,650 -1.79% 1,156,569 -428,477 92.50% +208,488 391,328 +215,959
19/06/14 36,300 +0.28% 1,166,851 +52,619 92.55% +7,035 61,806 -57,448
19/06/13 36,200 -1.50% 1,988,230 +225,331 92.55% -326,451 -37,612 +101,433
19/06/12 36,750 -0.27% 1,388,405 +146,941 92.52% -157,737 152,575 +11,556
19/06/11 36,850 +0.14% 1,064,902 +31,441 92.50% +10,691 456,613 -39,694
19/06/10 36,800 +1.52% 1,185,877 +298,794 92.50% -190,510 535,554 -110,558
19/06/07 36,250 +0.55% 1,187,990 +209,448 92.46% -169,221 709,396 -44,907
19/06/05 36,050 +1.12% 2,008,085 +880,033 92.44% -762,018 886,014 -116,270
19/06/04 35,650 -0.70% 880,562 +170,922 92.33% -174,873 1,751,606 -859
19/06/03 35,900 +3.16% 1,430,501 +175,497 92.31% +40,576 1,819,584 -211,011
19/05/31 34,800 +1.02% 2,106,474 +510,615 92.29% -474,129 1,593,040 -36,705
19/05/30 34,450 +2.99% 1,248,973 -69,547 92.21% +174,596 2,044,700 -114,064
19/05/29 33,450 -1.33% 1,791,167 -611,959 92.22% +504,650 1,895,959 +105,845
19/05/28 33,900 -1.02% 3,981,170 -1,110,354 92.30% +1,004,404 1,580,981 +104,185
19/05/27 34,250 0.00% 558,236 -94,872 92.39% +61,692 393,468 +32,979
19/05/24 34,250 -2.97% 703,757 -190,700 92.41% +99,823 369,254 +84,929
19/05/23 35,300 +0.86% 1,111,585 +54,698 92.43% -24,743 40,543 -31,559
19/05/22 35,000 +0.57% 887,975 -271,313 92.43% +218,772 361,569 +35,248
19/05/21 34,800 +3.26% 1,716,540 +27,551 92.46% +131,275 226,049 -158,785
19/05/20 33,700 +2.12% 1,031,351 -163,663 92.46% +209,008 142,819 -46,066
19/05/17 33,000 -1.64% 1,195,939 -144,370 92.49% -121,034 -142,160 +261,780
19/05/16 33,550 -2.89% 1,044,658 -146,084 92.50% -92,383 -71,670 +238,201
19/05/15 34,550 +0.44% 1,110,460 +119,192 92.53% -136,264 96,951 +13,938
19/05/14 34,400 -0.72% 1,177,840 -253,968 92.50% +146,301 446,752 +106,934
19/05/13 34,650 -1.28% 697,450 -244,323 92.54% +89,632 349,347 +154,441
19/05/10 35,100 +1.15% 1,618,698 -211,703 92.57% -16,668 142,854 +228,474
19/05/09 34,700 -3.48% 1,121,083 -280,674 92.57% +7,397 53,803 +270,984
19/05/08 35,950 -1.51% 763,089 -209,170 92.60% +103,574 28,523 +103,294
19/05/07 36,500 -1.35% 906,841 +20,767 92.63% -106,895 -171,039 +89,914
2121.85

▲0.21
0.01%

실시간검색

  1. 셀트리온209,500▲
  2. 현대바이오20,900↑
  3. 셀트리온헬스57,500▲
  4. 샘코18,150▼
  5. 비덴트10,150▲
  6. 에이치엘비74,800▲
  7. 코미팜22,000▼
  8. 로보로보6,260▲
  9. 삼륭물산7,110▲
  10. 삼성전자45,750▲