thinkels
11,250 ▲ 50 (+0.45%)
11/24 12:53 관심종목추가 관심종목 관심종목
NH투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 11,200 +3.70% 1,641,666 +262,417 14.67% +114,024 596,670 -396,093
20/11/20 10,800 0.00% 834,583 +60,153 14.58% -44,421 520,380 -19,290
20/11/19 10,800 0.00% 996,657 -4,965 14.55% -93,808 1,487,300 +104,951
20/11/18 10,800 -0.92% 1,251,927 -6,608 14.55% -97,359 1,622,515 +113,866
20/11/17 10,900 0.00% 1,955,790 -202,253 14.56% -88,247 1,693,928 +249,777
20/11/16 10,900 +4.81% 2,588,025 +533,253 14.63% +138,521 1,709,687 -704,072
20/11/13 10,400 -0.95% 1,416,353 +74,096 14.45% -28,155 1,615,881 -46,710
20/11/12 10,500 -1.41% 1,156,139 -3,404 14.42% -59,349 1,571,138 +83,026
20/11/11 10,650 +3.90% 2,068,098 +111,857 14.42% +297,814 1,601,916 -434,622
20/11/10 10,250 +0.49% 1,240,163 +102,566 14.38% -7,638 1,361,686 -76,716
20/11/09 10,200 +2.31% 1,392,122 +173,209 14.34% +245,605 1,404,642 -409,641
20/11/06 9,970 -1.29% 775,488 -48,019 14.28% +5,777 1,151,953 +45,596
20/11/05 10,100 +2.64% 1,310,025 +219,002 14.29% +207,611 1,008,021 -485,052
20/11/04 9,840 0.00% 838,353 -123,084 14.22% -8,794 886,807 +122,364
20/11/03 9,840 +0.20% 825,525 +147,709 14.26% +71,220 877,708 -209,347
20/11/02 9,820 +2.94% 864,850 +12,386 14.21% -11,064 987,325 +188
20/10/30 9,540 -3.25% 972,608 -170,013 14.20% -115,869 959,404 +285,562
20/10/29 9,860 -0.60% 1,222,129 -122,972 14.27% -31,254 895,596 +94,635
20/10/28 9,920 +4.97% 1,804,033 +336,821 14.32% +221,320 942,453 -572,722
20/10/27 9,450 -3.37% 1,786,654 -250,857 14.20% -119,264 654,149 +365,100
20/10/26 9,780 -3.17% 1,670,784 -314,174 14.29% +37,734 452,167 +285,353
20/10/23 10,100 +6.09% 4,038,414 +1,097,463 14.40% +922,499 336,112 -1,965,393
20/10/22 9,520 +1.06% 2,309,110 +541,836 14.01% +41,407 -564,226 -573,839
20/10/21 9,420 +1.62% 1,012,786 +442,130 13.82% -25,946 -702,888 -416,290
20/10/20 9,270 -0.22% 621,029 -45,513 13.66% -72,488 -477,318 +123,236
20/10/19 9,290 +0.87% 885,780 +131,887 13.68% +44,715 -303,305 -176,419
20/10/16 9,210 -1.18% 710,179 -116,083 13.63% -72,898 -329,366 +189,975
20/10/15 9,320 -0.32% 571,246 +120,661 13.67% -28,571 -289,621 -84,513
20/10/14 9,350 -1.06% 631,120 -80,376 13.63% +57,584 -142,381 +22,218
20/10/13 9,450 -0.63% 801,540 +27,733 13.66% +35,318 -319,218 -62,885
20/10/12 9,510 +1.28% 1,329,946 +99,015 13.65% -7,084 -292,626 -122,315
20/10/08 9,390 +0.21% 1,020,261 +325,152 13.61% -138,155 -197,054 -197,873
20/10/07 9,370 +0.97% 545,357 +55,590 13.49% +86,397 -270,636 -141,834
20/10/06 9,280 -1.28% 602,254 -71,073 13.48% -17,893 -405,413 +88,344
20/10/05 9,400 +2.84% 1,085,833 +360,421 13.50% +180,837 -363,133 -543,830
20/09/29 9,140 +0.66% 819,397 +169,030 13.38% -38,985 -587,371 -129,435
2620.90

▲18.31
0.70%

실시간검색

  1. 셀트리온303,000▲
  2. 삼성전자68,600▲
  3. 씨젠191,500▼
  4. 삼성중공업6,920▼
  5. 코디엠572▲
  6. 동화약품23,150▲
  7. 현대차180,500▲
  8. 삼성전자우62,200▲
  9. 한국전력22,450▲
  10. 에이비프로바3,160▲