12,800 ▼ 150 (-1.16%)
06/17 장마감 관심종목추가 관심종목 관심종목
NH투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 12,950 +1.17% 639,463 +26,126 17.54% +56,332 -1,366,767 -85,902
21/06/15 12,800 +1.19% 846,894 -55,977 17.53% +71,249 -1,301,104 +5,808
21/06/14 12,650 -1.56% 561,036 -53,823 17.55% -50,274 -1,554,058 +107,897
21/06/11 12,850 -0.39% 692,421 -101,237 17.61% +63,421 -1,567,445 +46,128
21/06/10 12,900 +0.39% 1,076,542 +81,064 17.64% -239,071 -1,583,374 +153,119
21/06/09 12,850 -1.53% 798,710 +109,671 17.61% -290,912 -1,613,133 +220,282
21/06/08 13,050 0.00% 759,874 +76,460 17.60% -208,825 -1,648,421 +164,124
21/06/07 13,050 0.00% 572,657 +3,270 17.61% -32,261 -1,418,818 +26,993
21/06/04 13,050 -0.76% 586,491 -26,721 17.61% -163,159 -1,424,340 +186,432
21/06/03 13,150 -0.38% 774,835 -10,972 17.62% -110,259 -1,047,221 +117,213
21/06/02 13,200 +0.38% 708,585 +213,904 17.61% -118,408 -833,373 -96,543
21/06/01 13,150 0.00% 963,817 +25,947 17.53% -108,213 -517,835 +120,517
21/05/31 13,150 -1.87% 1,874,836 +124,388 17.52% -223,519 172,342 +129,180
21/05/28 13,400 +0.75% 666,593 -35,701 17.47% -26,498 325,372 +62,086
21/05/27 13,300 -0.37% 1,714,458 -15,404 17.48% +59,770 341,783 -44,333
21/05/26 13,350 -1.11% 791,366 +101,769 17.50% -112,117 346,165 +7,663
21/05/25 13,500 +1.12% 546,424 +147,105 17.44% +99,060 529,410 -250,184
21/05/24 13,350 +1.14% 822,417 +327,604 17.39% +92,491 636,747 -420,002
21/05/21 13,200 -2.22% 1,003,134 -80,672 17.27% -74,305 467,679 +151,459
21/05/20 13,500 +0.75% 843,583 +220,942 17.28% -51,269 421,766 -169,087
21/05/18 13,400 +3.08% 982,933 +395,091 17.20% +121,995 538,130 -510,160
21/05/17 13,000 -2.26% 1,309,349 +111,889 17.03% -181,705 435,505 +96,233
21/05/14 13,300 +2.31% 1,213,098 +34,825 16.99% -63,661 486,928 +33,888
21/05/13 13,000 -0.38% 1,366,090 +113,676 16.97% +47,492 516,840 -154,184
21/05/12 13,050 -2.25% 2,156,126 +354,375 16.94% -268,830 419,666 -51,668
21/05/11 13,350 -0.74% 1,410,390 +199,615 16.81% -326,200 685,766 +161,145
21/05/10 13,450 +1.89% 2,086,893 +110,399 16.74% +20,778 728,151 -102,188
21/05/07 13,200 0.00% 1,396,616 -187,666 16.70% -37,783 521,530 +59,917
21/05/06 13,200 +5.18% 2,481,990 +303,349 16.77% +213,960 706,536 -815,535
21/05/04 12,550 +1.62% 1,339,997 -80,925 16.66% +103,589 795,021 -453,044
21/05/03 12,350 -3.89% 2,020,788 -964,499 16.65% +197,130 766,215 +746,474
21/04/30 12,850 +4.90% 3,161,315 +686,546 16.99% +581,964 445,935 -1,201,109
21/04/29 12,250 -0.41% 812,657 +58,529 16.74% -70,489 -209,266 +17,478
21/04/28 12,300 -1.20% 1,025,303 -92,210 16.72% -10,087 -377,276 +97,563
21/04/27 12,450 +0.40% 884,116 -57,149 16.75% +64,152 -382,784 -3,286
3264.96

▼13.72
-0.42%

실시간검색

  1. 셀트리온269,000▼
  2. 코미팜11,100▲
  3. 카카오148,000▲
  4. 삼성전자80,900▼
  5. 대한전선3,140▼
  6. 삼화페인트13,150▲
  7. 기아87,600▼
  8. 쌍방울968▼
  9. 삼성엔지니어23,300▲
  10. LG디스플레23,800▲