ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,550 ¡ã 30 (+0.35%)
01/27 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- NHÅõÀÚÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/27 |
8,550 |
+0.35% |
91,294 |
+5,022 |
0.00% |
+1,345 |
-147,414 |
-5,738 |
21/01/26 |
8,520 |
-0.35% |
156,205 |
-4,531 |
5.04% |
-16,789 |
-150,576 |
+21,485 |
21/01/25 |
8,550 |
+0.59% |
122,111 |
+691 |
5.06% |
-163 |
-139,370 |
+37,467 |
21/01/22 |
8,500 |
+0.24% |
103,760 |
+7,853 |
5.06% |
-6,768 |
-139,633 |
-985 |
21/01/21 |
8,480 |
+0.59% |
81,854 |
+8,253 |
5.02% |
+749 |
-179,535 |
-11,158 |
21/01/20 |
8,430 |
-0.94% |
122,251 |
-24,258 |
4.97% |
-6,251 |
-190,455 |
+30,494 |
21/01/19 |
8,510 |
+0.47% |
121,230 |
+4,271 |
5.10% |
-52,094 |
-184,369 |
+47,767 |
21/01/18 |
8,470 |
-1.51% |
117,975 |
-21,694 |
5.08% |
+16,293 |
-129,161 |
+5,396 |
21/01/15 |
8,600 |
-0.81% |
113,779 |
-17,302 |
5.20% |
-5,428 |
-148,130 |
+22,729 |
21/01/14 |
8,670 |
-0.23% |
88,647 |
-2,890 |
5.29% |
+515 |
-25,089 |
+2,522 |
21/01/13 |
8,690 |
+0.93% |
94,009 |
+9,100 |
5.30% |
-10,163 |
-40,300 |
-1,952 |
21/01/12 |
8,610 |
-1.60% |
144,908 |
-23,876 |
5.25% |
-10,440 |
-29,980 |
+36,257 |
21/01/11 |
8,750 |
0.00% |
365,790 |
+25,883 |
5.38% |
-10,388 |
-36,671 |
-16,550 |
21/01/08 |
8,750 |
-0.34% |
163,371 |
-20,002 |
5.24% |
-4,079 |
-31,576 |
+24,861 |
21/01/07 |
8,780 |
+1.50% |
176,116 |
-13,929 |
5.35% |
-3,614 |
-40,129 |
+17,293 |
21/01/06 |
8,650 |
+1.17% |
234,195 |
-10,406 |
5.42% |
+26,570 |
-45,578 |
-17,162 |
21/01/05 |
8,550 |
+0.23% |
204,213 |
+26,676 |
5.48% |
-28,458 |
-74,093 |
+1,741 |
21/01/04 |
8,530 |
-2.63% |
223,391 |
-1,389 |
5.34% |
-24,262 |
-45,548 |
+18,362 |
20/12/30 |
8,760 |
0.00% |
198,529 |
+12,017 |
5.34% |
-14,084 |
-37,991 |
-45,823 |
20/12/29 |
8,760 |
-6.21% |
315,161 |
-30,259 |
5.28% |
+95 |
-25,391 |
+10,599 |
20/12/28 |
9,340 |
0.00% |
444,647 |
+8,428 |
5.44% |
-1,817 |
-32,941 |
-10,927 |
20/12/24 |
9,340 |
+1.74% |
288,447 |
+18,556 |
5.40% |
-5,583 |
-51,845 |
+48,537 |
20/12/23 |
9,180 |
+0.55% |
121,977 |
-3,678 |
5.30% |
-426 |
-51,584 |
-296 |
20/12/22 |
9,130 |
-1.30% |
264,320 |
+7,438 |
5.32% |
-46,670 |
-58,595 |
+40,956 |
20/12/21 |
9,250 |
-0.54% |
105,699 |
-2,770 |
5.28% |
-10,171 |
-13,526 |
+12,929 |
20/12/16 |
9,370 |
+1.08% |
103,528 |
-10,501 |
5.41% |
-165 |
-5,848 |
+10,916 |
20/12/15 |
9,270 |
+0.32% |
138,766 |
+6,787 |
5.46% |
+3,114 |
-7,391 |
-9,401 |
20/12/14 |
9,240 |
-0.32% |
118,963 |
-13,295 |
5.43% |
-2,676 |
-16,662 |
+16,398 |
20/12/11 |
9,270 |
+2.32% |
312,369 |
-13,633 |
5.50% |
+117,613 |
-11,119 |
-104,180 |
20/12/10 |
9,060 |
0.00% |
101,201 |
+806 |
5.57% |
-14,696 |
-131,131 |
+14,780 |
20/12/09 |
9,060 |
+0.78% |
63,808 |
-6,491 |
5.57% |
+157 |
-117,354 |
+7,284 |
20/12/08 |
8,990 |
-0.99% |
130,980 |
-5,240 |
5.60% |
-17,131 |
-120,328 |
+22,192 |
20/12/07 |
9,080 |
-0.87% |
127,880 |
-25,684 |
5.63% |
-5,293 |
-106,445 |
+32,123 |
20/12/04 |
9,160 |
+1.22% |
240,452 |
+24,567 |
5.76% |
-12,632 |
-112,093 |
-13,515 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â329,000¡ã
- »ï¼ºÀüÀÚ85,900¡å
- ±â¾ÆÂ÷90,100¡ã
- ¾ÆÀÌ¿¡ÀÌ1,690¡ã
- ¼¿Æ®¸®¿ÂÇコ152,700¡ã
- īī¿À465,000¡ã
- ÁÖ¼º¿£Áö´Ï¾î10,450¡ã
- LGÈÇÐ932,000¡å
- Çö´ëÂ÷245,500¡å
- LGµð½ºÇ÷¹23,000¡å
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â329,000¡ã
- ·¹ÀÌ56,000¡å
- Çö´ëÂ÷245,500¡å
- LGÀ̳ëÅØ221,500¡å
- GS°Ç¼³41,200¡å
- LG104,500-
- »ï¼º¹ÙÀÌ¿À·Î850,000¡ã
- ÄÚ¹ÌÆÊ12,100-
- SK339,500¡å
- »óº¸1,320¡ã