7,010 ▲ 60 (+0.86%) 03/30 14:53 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 6,950 +3.27% 111,979 -11,088 3.95% +1,319 32,099 +10,905
20/03/26 6,730 -0.15% 98,358 -3,751 4.01% +8,249 6,271 -6,238
20/03/25 6,740 +11.77% 148,049 +8,033 4.03% +16,084 -2,092 -23,500
20/03/24 6,030 +7.87% 270,450 +16,407 3.99% +19,445 -5,604 -35,882
20/03/23 5,590 -10.56% 165,114 -37 3.90% -38,425 -12,879 +38,100
20/03/20 6,250 +0.16% 182,218 +5,777 3.90% -30,857 30,709 +22,955
20/03/19 6,240 -7.69% 157,938 -12,545 3.87% +2,376 68,088 +9,634
20/03/18 6,760 -2.03% 54,557 -5,362 3.94% -3,612 67,805 +8,271
20/03/17 6,900 -2.13% 80,712 +6,844 3.96% +3,454 82,953 -10,348
20/03/16 7,050 -1.26% 112,017 -7,985 3.93% -10,990 83,080 +27,363
20/03/13 7,140 -5.05% 155,576 +11,162 3.84% -916 70,027 -13,350
20/03/12 7,520 -4.57% 175,953 -48,583 3.78% -13,022 64,917 +61,518
20/03/11 7,880 -0.25% 53,986 -1,316 4.04% -683 64,853 +1,902
20/03/10 7,900 0.00% 53,967 +3,930 3.98% +648 47,896 -4,951
20/03/09 7,900 -3.19% 137,952 -4,521 3.96% +2,011 38,624 +2,324
20/03/06 8,160 -1.92% 64,373 -1,376 3.99% +1,411 21,174 -575
20/03/05 8,320 +1.09% 42,116 +3,889 3.99% +1,880 22,347 -5,889
20/03/04 8,230 +1.11% 100,953 -18,415 3.97% +52,366 16,497 -27,881
20/03/03 8,140 +2.13% 70,478 +4,961 4.07% +15,306 -30,748 -22,464
20/03/02 7,970 +0.50% 65,553 -3,095 4.04% +6,055 -63,585 -93
20/02/28 7,930 -3.06% 160,842 -15,607 4.06% -24,509 -72,510 +44,392
20/02/27 8,180 -0.61% 45,352 -8,754 4.14% -114 -39,143 +7,818
20/02/26 8,230 0.00% 54,504 -2,518 4.19% +12,572 -39,320 -5,960
20/02/25 8,230 +0.86% 64,082 +306 4.10% +12,170 -41,821 -8,729
20/02/24 8,160 -2.63% 133,191 -13,803 4.22% +5,163 -83,609 +30,292
20/02/21 8,380 -0.71% 76,121 -2,552 4.29% +6,522 -86,928 -5,633
20/02/20 8,440 -0.47% 56,329 -656 4.30% +2,093 -95,263 +1,273
20/02/19 8,480 +0.24% 44,001 -3,532 4.31% +11,536 -89,641 -7,913
20/02/18 8,460 -0.35% 74,936 -217 4.33% +3,581 -85,703 -1,162
20/02/17 8,490 0.00% 74,489 +97 4.33% -24,043 -98,442 +32,274
20/02/14 8,490 -0.12% 88,070 +4,529 4.33% -6,026 -76,792 +6,783
20/02/13 8,500 -0.23% 55,091 +2,942 4.30% -13,086 -77,541 +11,053
20/02/12 8,520 -0.35% 64,060 +7,378 4.29% -17,640 -71,308 +14,234
20/02/11 8,550 +0.47% 33,815 +3,212 4.25% -8,624 -44,565 +6,961
20/02/10 8,510 -0.47% 64,580 -3,993 4.23% -15,439 -43,790 +18,547
20/02/07 8,550 -0.93% 38,775 -1,207 4.25% +2,584 -52,829 -2,564
1721.17

▲3.44
0.20%

실시간검색

  1. 셀트리온185,000▲
  2. 씨젠120,500▲
  3. 삼성전자48,000▼
  4. 파미셀20,750▲
  5. 셀트리온헬스68,900▲
  6. EDGC18,900↑
  7. 셀트리온제약66,500▲
  8. 현대차85,700▼
  9. 미코12,500-
  10. 랩지노믹스24,850▲