NH투자증권(005945) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/01/19	8,510	+0.47%	121,230	+4,271	5.10%	-52,094	-184,369	+47,767
21/01/18	8,470	-1.51%	117,975	-21,694	5.08%	+16,293	-129,161	+5,396
21/01/15	8,600	-0.81%	113,779	-17,302	5.20%	-5,428	-148,130	+22,729
21/01/14	8,670	-0.23%	88,647	-2,890	5.29%	+515	-25,089	+2,522
21/01/13	8,690	+0.93%	94,009	+9,100	5.30%	-10,163	-40,300	-1,952
21/01/12	8,610	-1.60%	144,908	-23,876	5.25%	-10,440	-29,980	+36,257
21/01/11	8,750	0.00%	365,790	+25,883	5.38%	-10,388	-36,671	-16,550
21/01/08	8,750	-0.34%	163,371	-20,002	5.24%	-4,079	-31,576	+24,861
21/01/07	8,780	+1.50%	176,116	-13,929	5.35%	-3,614	-40,129	+17,293
21/01/06	8,650	+1.17%	234,195	-10,406	5.42%	+26,570	-45,578	-17,162
21/01/05	8,550	+0.23%	204,213	+26,676	5.48%	-28,458	-74,093	+1,741
21/01/04	8,530	-2.63%	223,391	-1,389	5.34%	-24,262	-45,548	+18,362
20/12/30	8,760	0.00%	198,529	+12,017	5.34%	-14,084	-37,991	-45,823
20/12/29	8,760	-6.21%	315,161	-30,259	5.28%	+95	-25,391	+10,599
20/12/28	9,340	0.00%	444,647	+8,428	5.44%	-1,817	-32,941	-10,927
20/12/24	9,340	+1.74%	288,447	+18,556	5.40%	-5,583	-51,845	+48,537
20/12/23	9,180	+0.55%	121,977	-3,678	5.30%	-426	-51,584	-296
20/12/22	9,130	-1.30%	264,320	+7,438	5.32%	-46,670	-58,595	+40,956
20/12/21	9,250	-0.54%	105,699	-2,770	5.28%	-10,171	-13,526	+12,929
20/12/16	9,370	+1.08%	103,528	-10,501	5.41%	-165	-5,848	+10,916
20/12/15	9,270	+0.32%	138,766	+6,787	5.46%	+3,114	-7,391	-9,401
20/12/14	9,240	-0.32%	118,963	-13,295	5.43%	-2,676	-16,662	+16,398
20/12/11	9,270	+2.32%	312,369	-13,633	5.50%	+117,613	-11,119	-104,180
20/12/10	9,060	0.00%	101,201	+806	5.57%	-14,696	-131,131	+14,780
20/12/09	9,060	+0.78%	63,808	-6,491	5.57%	+157	-117,354	+7,284
20/12/08	8,990	-0.99%	130,980	-5,240	5.60%	-17,131	-120,328	+22,192
20/12/07	9,080	-0.87%	127,880	-25,684	5.63%	-5,293	-106,445	+32,123
20/12/04	9,160	+1.22%	240,452	+24,567	5.76%	-12,632	-112,093	-13,515
20/12/03	9,050	+0.11%	128,118	-5,229	5.63%	-9,063	-108,080	+18,889
20/12/02	9,040	+0.22%	62,462	-9,949	5.66%	-1,945	-101,994	+1,494
20/12/01	9,020	+1.35%	101,800	+39,072	5.71%	+87	-116,000	-42,264
20/11/30	8,900	-1.11%	134,801	+982	5.51%	-16,705	-117,222	+15,496
20/11/27	9,000	+0.11%	49,231	-1,786	5.50%	-1,484	-99,743	+2,280
20/11/26	8,990	-0.11%	96,996	-7,856	5.51%	-7,455	-98,327	+16,294

주체별 매매동향

실시간검색

인기토론방