8,750 ▲ 10 (+0.11%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 8,750 +0.11% 36,045 +1,386 0.00% -9,158 2,927 +8,273
20/01/16 8,740 -0.34% 26,922 -5,372 4.57% -2,393 103,054 +7,725
20/01/15 8,770 +0.11% 34,401 -5,105 4.55% -6,775 203,369 +11,940
20/01/14 8,760 +0.81% 28,916 +964 4.58% -6,853 209,476 +5,832
20/01/13 8,690 +0.46% 55,360 -2,519 4.52% +9,103 214,868 -6,382
20/01/10 8,650 +0.35% 39,620 -5,277 4.53% -7,849 201,869 +19,751
20/01/09 8,620 +0.35% 58,744 -11,155 4.56% -24,478 207,606 +28,923
20/01/08 8,590 -1.38% 113,901 -7,944 4.62% -2,169 222,934 +13,730
20/01/07 8,710 +0.11% 45,990 -13,328 4.66% -676 225,001 +15,131
20/01/06 8,700 -1.14% 77,710 -20,501 4.73% -6,010 224,678 +33,196
20/01/03 8,800 +0.11% 59,072 -15,717 4.84% +3,065 224,254 +12,612
20/01/02 8,790 -0.45% 70,824 -15,167 4.92% +3,128 216,127 +10,765
19/12/30 8,830 -1.45% 132,710 -26,312 5.00% -4,373 207,526 +24,137
19/12/26 9,370 +0.21% 311,267 +15,721 5.18% -7,782 215,267 -16,259
19/12/24 9,350 +0.32% 171,302 +4,393 5.10% +48,091 223,617 -57,504
19/12/23 9,320 0.00% 108,754 +4,046 5.07% -725 174,663 -6,078
19/12/20 9,320 0.00% 41,855 +4,789 5.05% -184 172,423 -4,974
19/12/19 9,320 +0.22% 73,041 +4,312 5.03% -7,856 161,519 -6,240
19/12/18 9,300 -0.64% 56,157 -2,197 5.00% -3,619 157,429 +2,046
19/12/17 9,360 +0.21% 136,912 +18,296 5.02% +30,440 149,409 -45,505
19/12/16 9,340 +0.97% 206,740 -4,666 4.92% +90,969 108,968 -86,432
19/12/13 9,250 +1.09% 162,951 +671 4.94% +97,922 5,919 -96,624
19/12/12 9,150 +0.33% 58,849 +5,140 4.94% -668 -88,074 -5,176
19/12/11 9,120 +0.33% 41,672 -2,795 4.91% -1,461 -107,094 +4,262
19/12/10 9,090 +0.22% 21,479 +1,810 4.93% -3,896 -112,526 +2,256
19/12/09 9,070 -0.11% 41,299 -894 4.92% -2,112 -113,863 -7,104
19/12/06 9,080 +0.11% 41,583 -4,368 4.92% -9,150 -101,195 +10,198
19/12/05 9,070 0.00% 32,420 -9,160 4.95% -102 -81,018 +9,071
19/12/04 9,070 -0.33% 33,572 -430 4.99% -999 -57,783 -841
19/12/03 9,100 -0.22% 23,738 -1,497 5.00% -6,434 -8,008 +7,931
19/12/02 9,120 0.00% 21,015 -579 5.00% -5,062 5,036 +6,601
19/11/29 9,120 0.00% 46,824 +149 5.01% -5,473 11,622 -8,148
19/11/28 9,120 +0.22% 49,013 +1,948 5.01% +3,368 -16,250 -21,872
19/11/27 9,100 +0.11% 27,086 +565 5.00% +568 -21,920 -1,133
19/11/26 9,090 +0.22% 22,923 +216 4.99% -863 -23,309 +647
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-