thinkels
8,430 ▼ 80 (-0.94%)
01/20 12:38 관심종목추가 관심종목 관심종목
NH투자증권에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/19 8,510 +0.47% 121,230 +4,271 5.10% -52,094 -184,369 +47,767
21/01/18 8,470 -1.51% 117,975 -21,694 5.08% +16,293 -129,161 +5,396
21/01/15 8,600 -0.81% 113,779 -17,302 5.20% -5,428 -148,130 +22,729
21/01/14 8,670 -0.23% 88,647 -2,890 5.29% +515 -25,089 +2,522
21/01/13 8,690 +0.93% 94,009 +9,100 5.30% -10,163 -40,300 -1,952
21/01/12 8,610 -1.60% 144,908 -23,876 5.25% -10,440 -29,980 +36,257
21/01/11 8,750 0.00% 365,790 +25,883 5.38% -10,388 -36,671 -16,550
21/01/08 8,750 -0.34% 163,371 -20,002 5.24% -4,079 -31,576 +24,861
21/01/07 8,780 +1.50% 176,116 -13,929 5.35% -3,614 -40,129 +17,293
21/01/06 8,650 +1.17% 234,195 -10,406 5.42% +26,570 -45,578 -17,162
21/01/05 8,550 +0.23% 204,213 +26,676 5.48% -28,458 -74,093 +1,741
21/01/04 8,530 -2.63% 223,391 -1,389 5.34% -24,262 -45,548 +18,362
20/12/30 8,760 0.00% 198,529 +12,017 5.34% -14,084 -37,991 -45,823
20/12/29 8,760 -6.21% 315,161 -30,259 5.28% +95 -25,391 +10,599
20/12/28 9,340 0.00% 444,647 +8,428 5.44% -1,817 -32,941 -10,927
20/12/24 9,340 +1.74% 288,447 +18,556 5.40% -5,583 -51,845 +48,537
20/12/23 9,180 +0.55% 121,977 -3,678 5.30% -426 -51,584 -296
20/12/22 9,130 -1.30% 264,320 +7,438 5.32% -46,670 -58,595 +40,956
20/12/21 9,250 -0.54% 105,699 -2,770 5.28% -10,171 -13,526 +12,929
20/12/16 9,370 +1.08% 103,528 -10,501 5.41% -165 -5,848 +10,916
20/12/15 9,270 +0.32% 138,766 +6,787 5.46% +3,114 -7,391 -9,401
20/12/14 9,240 -0.32% 118,963 -13,295 5.43% -2,676 -16,662 +16,398
20/12/11 9,270 +2.32% 312,369 -13,633 5.50% +117,613 -11,119 -104,180
20/12/10 9,060 0.00% 101,201 +806 5.57% -14,696 -131,131 +14,780
20/12/09 9,060 +0.78% 63,808 -6,491 5.57% +157 -117,354 +7,284
20/12/08 8,990 -0.99% 130,980 -5,240 5.60% -17,131 -120,328 +22,192
20/12/07 9,080 -0.87% 127,880 -25,684 5.63% -5,293 -106,445 +32,123
20/12/04 9,160 +1.22% 240,452 +24,567 5.76% -12,632 -112,093 -13,515
20/12/03 9,050 +0.11% 128,118 -5,229 5.63% -9,063 -108,080 +18,889
20/12/02 9,040 +0.22% 62,462 -9,949 5.66% -1,945 -101,994 +1,494
20/12/01 9,020 +1.35% 101,800 +39,072 5.71% +87 -116,000 -42,264
20/11/30 8,900 -1.11% 134,801 +982 5.51% -16,705 -117,222 +15,496
20/11/27 9,000 +0.11% 49,231 -1,786 5.50% -1,484 -99,743 +2,280
20/11/26 8,990 -0.11% 96,996 -7,856 5.51% -7,455 -98,327 +16,294
3100.06

▲7.40
0.24%

실시간검색

  1. 셀트리온313,000▲
  2. 삼성전자86,900▼
  3. 기아차89,600▲
  4. 현대차259,500▼
  5. 셀트리온헬스144,100▲
  6. 삼성제약9,020▲
  7. SK하이닉스131,000▲
  8. 모아텍12,200▲
  9. LG전자155,500▲
  10. DB하이텍68,700▲