ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
8,430 ¡å 80 (-0.94%)
01/20 12:38
°ü½ÉÁ¾¸ñÃß°¡
- NHÅõÀÚÁõ±Ç¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/19 |
8,510 |
+0.47% |
121,230 |
+4,271 |
5.10% |
-52,094 |
-184,369 |
+47,767 |
21/01/18 |
8,470 |
-1.51% |
117,975 |
-21,694 |
5.08% |
+16,293 |
-129,161 |
+5,396 |
21/01/15 |
8,600 |
-0.81% |
113,779 |
-17,302 |
5.20% |
-5,428 |
-148,130 |
+22,729 |
21/01/14 |
8,670 |
-0.23% |
88,647 |
-2,890 |
5.29% |
+515 |
-25,089 |
+2,522 |
21/01/13 |
8,690 |
+0.93% |
94,009 |
+9,100 |
5.30% |
-10,163 |
-40,300 |
-1,952 |
21/01/12 |
8,610 |
-1.60% |
144,908 |
-23,876 |
5.25% |
-10,440 |
-29,980 |
+36,257 |
21/01/11 |
8,750 |
0.00% |
365,790 |
+25,883 |
5.38% |
-10,388 |
-36,671 |
-16,550 |
21/01/08 |
8,750 |
-0.34% |
163,371 |
-20,002 |
5.24% |
-4,079 |
-31,576 |
+24,861 |
21/01/07 |
8,780 |
+1.50% |
176,116 |
-13,929 |
5.35% |
-3,614 |
-40,129 |
+17,293 |
21/01/06 |
8,650 |
+1.17% |
234,195 |
-10,406 |
5.42% |
+26,570 |
-45,578 |
-17,162 |
21/01/05 |
8,550 |
+0.23% |
204,213 |
+26,676 |
5.48% |
-28,458 |
-74,093 |
+1,741 |
21/01/04 |
8,530 |
-2.63% |
223,391 |
-1,389 |
5.34% |
-24,262 |
-45,548 |
+18,362 |
20/12/30 |
8,760 |
0.00% |
198,529 |
+12,017 |
5.34% |
-14,084 |
-37,991 |
-45,823 |
20/12/29 |
8,760 |
-6.21% |
315,161 |
-30,259 |
5.28% |
+95 |
-25,391 |
+10,599 |
20/12/28 |
9,340 |
0.00% |
444,647 |
+8,428 |
5.44% |
-1,817 |
-32,941 |
-10,927 |
20/12/24 |
9,340 |
+1.74% |
288,447 |
+18,556 |
5.40% |
-5,583 |
-51,845 |
+48,537 |
20/12/23 |
9,180 |
+0.55% |
121,977 |
-3,678 |
5.30% |
-426 |
-51,584 |
-296 |
20/12/22 |
9,130 |
-1.30% |
264,320 |
+7,438 |
5.32% |
-46,670 |
-58,595 |
+40,956 |
20/12/21 |
9,250 |
-0.54% |
105,699 |
-2,770 |
5.28% |
-10,171 |
-13,526 |
+12,929 |
20/12/16 |
9,370 |
+1.08% |
103,528 |
-10,501 |
5.41% |
-165 |
-5,848 |
+10,916 |
20/12/15 |
9,270 |
+0.32% |
138,766 |
+6,787 |
5.46% |
+3,114 |
-7,391 |
-9,401 |
20/12/14 |
9,240 |
-0.32% |
118,963 |
-13,295 |
5.43% |
-2,676 |
-16,662 |
+16,398 |
20/12/11 |
9,270 |
+2.32% |
312,369 |
-13,633 |
5.50% |
+117,613 |
-11,119 |
-104,180 |
20/12/10 |
9,060 |
0.00% |
101,201 |
+806 |
5.57% |
-14,696 |
-131,131 |
+14,780 |
20/12/09 |
9,060 |
+0.78% |
63,808 |
-6,491 |
5.57% |
+157 |
-117,354 |
+7,284 |
20/12/08 |
8,990 |
-0.99% |
130,980 |
-5,240 |
5.60% |
-17,131 |
-120,328 |
+22,192 |
20/12/07 |
9,080 |
-0.87% |
127,880 |
-25,684 |
5.63% |
-5,293 |
-106,445 |
+32,123 |
20/12/04 |
9,160 |
+1.22% |
240,452 |
+24,567 |
5.76% |
-12,632 |
-112,093 |
-13,515 |
20/12/03 |
9,050 |
+0.11% |
128,118 |
-5,229 |
5.63% |
-9,063 |
-108,080 |
+18,889 |
20/12/02 |
9,040 |
+0.22% |
62,462 |
-9,949 |
5.66% |
-1,945 |
-101,994 |
+1,494 |
20/12/01 |
9,020 |
+1.35% |
101,800 |
+39,072 |
5.71% |
+87 |
-116,000 |
-42,264 |
20/11/30 |
8,900 |
-1.11% |
134,801 |
+982 |
5.51% |
-16,705 |
-117,222 |
+15,496 |
20/11/27 |
9,000 |
+0.11% |
49,231 |
-1,786 |
5.50% |
-1,484 |
-99,743 |
+2,280 |
20/11/26 |
8,990 |
-0.11% |
96,996 |
-7,856 |
5.51% |
-7,455 |
-98,327 |
+16,294 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â313,000¡ã
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷89,600¡ã
- Çö´ëÂ÷259,500¡å
- ¼¿Æ®¸®¿ÂÇコ144,100¡ã
- »ï¼ºÁ¦¾à9,020¡ã
- SKÇÏÀ̴нº131,000¡ã
- ¸ð¾ÆÅØ12,200¡ã
- LGÀüÀÚ155,500¡ã
- DBÇÏÀÌÅØ68,700¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â313,000¡ã
- ·¹ÀÌ62,800¡ã
- SK323,000¡ã
- Çö´ëÂ÷259,500¡å
- Àü¹æ32,800¡å
- ÄÚ¹ÌÆÊ12,500¡ã
- ½ºÆ©µð¿Àµå·¡104,900¡ã
- »óº¸1,270¡ã
- ÇØ¼ºµð¿¡½º34,350¡ã
- CJ106,000¡å