9,160 ▲ 40 (+0.44%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/15 9,120 -0.55% 48,393 +724 4.89% -21,291 -70,419 +19,467
19/07/12 9,170 -0.11% 81,121 -1,843 4.89% -25,269 -34,035 +27,062
19/07/11 9,180 +0.55% 57,452 -3,100 4.90% -6,292 -230,392 +9,177
19/07/10 9,130 +0.44% 101,742 -3,836 4.91% -41,501 -218,189 +45,256
19/07/09 9,090 -0.22% 54,847 -1,094 4.92% -12,241 -150,930 +11,400
19/07/08 9,110 -2.25% 74,796 -3,019 4.93% -16,727 -136,587 +19,681
19/07/05 9,320 -0.32% 39,908 +611 4.94% -4,766 -106,021 +4,130
19/07/04 9,350 +1.30% 88,850 +11,365 4.94% +24,116 -98,950 -37,341
19/07/03 9,230 -2.43% 128,981 -2,573 4.88% -49,889 -109,056 +49,722
19/07/02 9,460 +0.21% 40,398 +896 4.89% +13,164 -71,261 -14,099
19/07/01 9,440 +0.32% 38,884 +2,656 4.89% -3,277 -79,895 +621
19/06/28 9,410 -0.32% 78,759 -869 4.88% -25,432 -59,769 +26,601
19/06/27 9,440 +1.18% 51,313 +8,030 4.88% +20,152 -29,485 -26,712
19/06/26 9,330 -0.11% 89,872 +5,328 4.84% -7,876 -55,093 +2,117
19/06/25 9,340 -1.37% 102,146 +10,906 4.81% -9,539 -44,125 -1,457
19/06/24 9,470 +1.72% 104,280 +26,285 4.75% -1,824 -45,073 -22,878
19/06/21 9,310 +0.65% 84,780 +21,878 4.61% +39,420 -31,085 -61,312
19/06/20 9,250 -0.22% 41,595 +2,901 4.49% +6,509 -67,350 -9,160
19/06/19 9,270 +1.31% 128,625 +18,663 4.48% +35,652 -66,383 -53,185
19/06/18 9,150 +0.44% 49,002 +5,294 4.38% +16,492 -91,728 -23,686
19/06/17 9,110 +1.56% 109,016 +36,550 4.35% +15,093 -88,602 -51,643
19/06/14 8,970 -2.39% 280,734 +34,282 4.15% -221,626 -76,024 +164,294
19/06/13 9,190 +0.11% 34,195 +8,819 3.97% +5,911 167,761 -17,165
19/06/12 9,180 +0.11% 53,745 +13,289 3.93% +25,758 183,658 -43,412
19/06/11 9,170 0.00% 9,250 0 3.86% +2,102 193,827 -1,990
19/06/10 9,170 +0.33% 28,731 -391 3.86% +13,839 213,653 -12,071
19/06/07 9,140 -0.11% 26,428 -1,970 3.86% +2,305 216,129 -135
19/06/05 9,150 +0.77% 55,816 +11,679 3.87% +14,010 133,971 -25,789
19/06/04 9,080 -0.66% 37,910 +4,185 3.81% -12,094 129,337 +7,909
19/06/03 9,140 +1.22% 56,249 +2,931 3.78% +4,530 129,576 -9,461
19/05/31 9,030 +0.78% 35,338 +1,226 3.77% +16,849 137,138 -18,075
19/05/30 8,960 +0.56% 23,878 -1,696 3.76% +4,852 136,338 -3,156
19/05/29 8,910 -1.11% 35,562 -6,189 3.77% -5,456 120,531 +11,644
19/05/28 9,010 +0.11% 19,725 +2,831 3.80% +3,092 144,959 -5,923
19/05/27 9,000 +0.11% 39,318 -5,202 3.79% -10,487 118,851 +14,273
19/05/24 8,990 +0.33% 24,087 +6,154 3.82% +12,164 136,768 -18,310
2091.87

▲9.39
0.45%

실시간검색

  1. 셀트리온189,000▲
  2. 후성12,100▲
  3. 삼성전자46,700▲
  4. 키다리스튜디5,070▲
  5. 이아이디706▲
  6. 미스터블루8,950▼
  7. 삼화콘덴서52,900▲
  8. 셀트리온헬스51,800▲
  9. 켐트로스4,305▲
  10. 동진쎄미켐16,400▼