12,200 0 (0.00%)
06/25 장마감 관심종목추가 관심종목 관심종목
이수화학에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/25 12,200 0.00% 144,627 +814 0.00% +2,492 -637,404 -3,989
21/06/24 12,200 -1.61% 289,152 -15,053 1.86% -19,506 -634,278 +46,099
21/06/23 12,400 +0.81% 282,871 +10,440 1.91% +5,132 -623,630 -13,498
21/06/22 12,300 +1.23% 173,503 +1,690 1.87% +4,933 -922,702 -8,345
21/06/21 12,150 -1.62% 247,692 -53,019 1.87% -29 -980,347 +52,147
21/06/18 12,350 +0.41% 152,546 -5,026 2.06% +559 -986,126 +4,458
21/06/16 12,400 0.00% 169,535 +7,507 2.10% -11,333 -1,039,858 +3,860
21/06/15 12,400 -0.40% 164,058 -89 2.08% +1,020 -1,040,622 -1,602
21/06/14 12,450 -1.58% 265,208 -40,379 2.08% -54,885 -1,022,284 +95,839
21/06/11 12,650 +1.61% 411,771 +47,375 2.23% -230 -863,894 -47,159
21/06/10 12,450 0.00% 205,208 -4,155 2.05% -6,347 -912,206 +10,414
21/06/09 12,450 -1.58% 418,083 +2,688 2.07% -69,224 -1,071,458 +66,365
21/06/08 12,650 +0.80% 346,721 +7,349 2.06% -1,545 -1,049,115 -45,520
21/06/07 12,550 -0.40% 522,924 -14,445 2.03% -171,608 -1,006,597 +183,577
21/06/04 12,600 0.00% 270,703 +11,457 2.09% -25 -699,184 -10,550
21/06/03 12,600 +0.40% 423,086 +8,272 2.04% -138,449 -684,185 +130,714
21/06/02 12,550 +2.03% 580,221 +3,116 2.01% -62,492 -528,448 +58,588
21/06/01 12,300 +0.82% 247,492 +4,281 2.00% -1,449 -472,155 -2,891
21/05/31 12,200 -1.61% 393,746 +24,690 1.99% -79,041 -831,358 +56,184
21/05/28 12,400 -0.40% 271,728 +4,953 1.89% -35,377 -827,240 +29,689
21/05/27 12,450 +2.47% 437,585 -3,221 1.88% +5,618 -788,235 -2,089
21/05/26 12,150 +1.25% 244,861 +6,648 1.89% -8,858 -809,768 +2,945
21/05/25 12,000 +0.84% 2,624,890 -97,699 1.89% -293,940 -558,762 +390,936
21/05/24 11,900 -2.86% 468,042 -20,990 2.26% -52,712 -90,518 +67,125
21/05/21 12,250 -1.21% 390,838 -19,372 2.33% -5,808 -55,192 +39,810
21/05/20 12,400 -2.75% 464,781 +12,561 2.41% -53,173 -41,328 +25,472
21/05/18 12,750 -3.41% 834,957 -32,193 2.36% -12,097 80,205 +45,123
21/05/17 13,200 -2.94% 1,009,945 -29,179 2.52% +19,358 123,434 +12,628
21/05/14 13,600 +4.62% 1,207,073 -12,094 2.63% +103,505 100,679 -98,560
21/05/13 13,000 -2.62% 641,227 -43,296 2.68% -48,542 -14,524 +59,783
21/05/12 13,350 -3.96% 939,476 +46,782 2.84% -165,599 26,211 +124,319
21/05/11 13,900 -4.79% 717,188 +32,778 2.66% -46,881 199,762 +24,675
21/05/10 14,600 +1.74% 546,850 -14,204 2.54% +40,973 246,498 -42,850
21/05/07 14,350 -1.37% 695,501 -7,292 2.59% +135,805 194,877 -128,601
21/05/06 14,550 +5.43% 1,025,066 +26,987 2.62% +14,974 60,094 -84,704
3302.84

▲16.74
0.51%

실시간검색

  1. 셀트리온265,500▼
  2. 카카오154,500▼
  3. 팬오션8,270▲
  4. 대한전선3,135▲
  5. 삼성전자81,600▲
  6. 신성통상3,600▲
  7. NAVER410,000▼
  8. 진원생명과학41,500▲
  9. 셀트리온헬스114,800▼
  10. 코미팜11,050▲