주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/20 8,890 -0.67% 48,989 -824 0.00% +1,749 14,463 -1,528
18/07/19 8,950 -2.08% 38,175 -125 2.51% +2 15,292 +125
18/07/18 9,140 -1.61% 23,987 -11,876 2.51% -4 15,305 +11,876
18/07/17 9,290 +0.76% 28,276 +818 2.56% +115 15,331 -1,233
18/07/16 9,220 +0.44% 56,432 -7,224 2.56% +6 13,446 +7,218
18/07/13 9,180 -0.33% 47,739 +4,692 2.59% -14 14,337 -4,178
18/07/12 9,210 -0.43% 34,388 -9,870 2.57% -25 3,345 +9,977
18/07/11 9,250 -0.43% 31,366 -6,819 2.61% +206 -1,396 +6,613
18/07/10 9,290 +1.86% 38,987 -332 2.64% +571 -15,607 +1,908
18/07/09 9,120 -1.83% 23,292 -9,590 2.65% +1,183 -20,016 +8,425
18/07/06 9,290 +2.20% 10,110 -1,828 2.69% -4 -21,651 +1,763
18/07/05 9,090 -0.98% 30,627 -12,227 2.71% +227 -21,648 +12,003
18/07/04 9,180 -1.82% 31,293 -6,898 2.76% -5,229 -20,524 +12,102
18/07/03 9,350 +1.08% 48,081 -5,515 2.80% +8,027 -16,287 -2,512
18/07/02 9,250 -3.55% 38,351 -12,235 2.82% +824 -25,272 +10,412
18/06/29 9,590 +2.68% 25,429 +526 2.88% 0 -26,505 -526
18/06/28 9,340 -2.20% 56,880 -573 2.88% +222 -31,843 +294
18/06/27 9,550 -2.75% 44,279 -18,331 2.88% +1,110 -35,064 +9,342
18/06/26 9,820 -3.73% 39,776 -18,158 2.98% +2,009 -47,424 +16,149
18/06/25 10,200 +2.51% 28,494 -3,578 3.07% +3,488 -70,891 +90
18/06/22 9,950 -0.20% 41,940 +6,333 3.08% +2,578 -78,340 -8,911
18/06/21 9,970 -2.73% 34,465 -330 3.05% +15 -80,771 +315
18/06/20 10,250 +0.99% 26,501 +5,263 3.06% +22 -78,364 -5,285
18/06/19 10,150 -5.14% 41,737 +6,845 3.04% -1,770 -75,665 -5,077
18/06/18 10,700 -2.73% 31,767 +2,845 3.00% +897 -73,834 -4,968
18/06/15 11,000 -1.79% 49,065 +11,556 2.99% -11,006 -90,351 -551
18/06/14 11,200 -5.88% 75,703 +7,082 2.94% -4,766 -96,098 -2,316
18/06/12 11,900 -1.65% 74,647 +21,331 2.90% -14,005 -116,667 -7,408
18/06/11 12,100 +3.42% 43,069 +9,142 2.80% -3,838 -96,482 -5,303
18/06/08 11,700 -3.70% 71,575 +8,244 2.76% -452 -92,655 -8,244
18/06/07 12,150 -1.22% 24,050 -3,210 2.72% -1 -92,709 +3,218
18/06/05 12,300 -0.40% 44,922 +8,666 2.73% +1,351 -126,245 -10,797
18/06/04 12,350 +0.82% 67,812 -5,524 2.69% -992 -127,512 +6,515
18/06/01 12,250 -0.41% 55,076 +19,522 2.72% -958 -172,317 -18,566
18/05/31 12,300 -1.99% 90,419 +9,010 2.63% -409 -207,885 +215
18/05/30 12,550 +0.80% 101,490 +25,663 2.59% -5,338 -241,632 -20,847
2289.19

▲6.90
0.30%

실시간검색

  1. 셀트리온284,500▼
  2. 셀트리온헬스99,000▼
  3. 신라젠62,100▼