주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/10/19 8,160 -0.85% 14,576 -2,671 0.00% +202 -45,950 +2,488
18/10/18 8,230 -0.24% 12,649 -3,264 2.28% -3 -56,167 +3,267
18/10/17 8,250 +1.73% 10,445 -1,083 2.30% +22 -64,109 +1,561
18/10/16 8,110 -0.61% 11,795 -2,675 2.30% -3,241 -68,889 +6,428
18/10/15 8,160 -0.49% 20,720 -873 2.32% -11,912 -88,220 +12,363
18/10/12 8,200 +2.50% 21,734 -1,465 2.32% +6,278 -68,220 -4,813
18/10/11 8,000 -6.76% 73,489 -10,220 2.33% +2,562 -74,494 +7,646
18/10/10 8,580 -3.70% 32,880 -3,760 2.38% +70 -77,585 +4,648
18/10/08 8,910 -1.00% 13,357 -751 2.39% +429 -72,137 +403
18/10/05 9,000 -0.44% 19,856 -1,161 2.40% -3,269 -67,486 +4,430
18/10/04 9,040 -0.44% 18,393 +1,673 2.40% +1,581 -63,841 -3,173
18/10/02 9,080 -0.66% 17,254 +233 2.40% -430 -56,833 +197
18/10/01 9,140 0.00% 9,171 -1,167 2.39% -944 -49,403 +2,111
18/09/28 9,140 +0.33% 24,653 +3,332 2.40% +432 -42,474 -3,764
18/09/27 9,110 +1.22% 28,983 +3,089 2.38% -1,082 -36,405 -1,693
18/09/21 9,000 +1.69% 23,750 +1,542 2.37% +116 -35,323 -1,958
18/09/20 8,850 -1.88% 42,351 +360 2.36% -13,988 -28,967 +13,978
18/09/19 9,020 -1.10% 67,237 -3,817 2.36% -4,611 -8,816 +8,900
18/09/18 9,120 -0.87% 33,744 -2,830 2.38% -8,442 1,378 +12,239
18/09/17 9,200 -1.08% 34,919 -6,470 2.39% -9,720 18,333 +16,175
18/09/14 9,300 +0.43% 28,714 -3,932 2.41% -10,015 28,072 +13,947
18/09/13 9,260 -1.38% 41,128 -11,437 2.43% -7,945 38,124 +18,556
18/09/12 9,390 -2.19% 41,891 -10,042 2.49% -4,758 46,094 +14,794
18/09/11 9,600 -2.54% 59,858 -8,641 2.54% -22,572 52,528 +31,191
18/09/10 9,850 +6.49% 84,621 +16,764 2.58% +8,088 75,138 -26,544
18/09/07 9,250 +0.98% 16,141 +1,514 2.50% +4 74,154 -1,635
18/09/06 9,160 +0.55% 32,360 +3,406 2.49% -529 76,739 -2,976
18/09/05 9,110 -0.44% 26,208 -374 2.47% +5,518 77,264 -4,701
18/09/04 9,150 -0.54% 37,983 +1,354 2.47% +5,080 73,112 -3,746
18/09/03 9,200 -1.29% 18,816 -3,286 2.47% +376 69,396 +2,914
18/08/31 9,320 +1.53% 25,152 +1,326 2.48% +8,589 69,022 -9,915
18/08/30 9,180 -0.22% 46,343 -6,772 2.48% +7,000 62,607 -222
18/08/29 9,200 -2.44% 36,122 -10,305 2.51% +5,985 59,132 +4,220
18/08/28 9,430 +1.84% 32,326 +5,753 2.56% +6,501 53,147 -13,811
18/08/27 9,260 -4.93% 41,503 -1,987 2.53% 0 46,641 +3,015
18/08/24 9,740 -0.31% 39,501 -8 2.54% +6,472 46,627 +880
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲