¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀθŸÅÈ¥Á¶, ÁÖ°¡ °¼¼
¿Ü±¹ÀεéÀÇ ´ë·®¸Å¸Å°¡ À̾îÁö°í ÀÖ½À´Ï´Ù. ¸Åµµ ¸Å¼ö°¡ ¹Ýº¹µÇ°í Àִµ¥¿ä, ±×·³¿¡µµ ºÒ±¸ÇÏ°í ÁÖ°¡´Â °ß°íÇÑ ÆíÀÔ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö°¡ À̾îÁö´ÂÁö ¾Æ´Ï¸é ¸Åµµ·Î ´Ù½Ã ÀüȯµÇ´ÂÁö È®ÀÎÀÌ ÇÊ¿äÇÕ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/29 | 9,910 | +1.02% | 65,782 | +2,172 | 0.00% | -106 | -48,258 | -1,481 |
| 20/05/28 | 9,810 | -1.21% | 85,551 | -11,005 | 3.51% | +754 | -52,473 | +11,515 |
| 20/05/27 | 9,930 | +2.90% | 100,112 | -1,733 | 3.56% | -2,692 | -51,695 | +4,169 |
| 20/05/26 | 9,650 | +3.21% | 94,169 | +12,768 | 3.57% | +2,009 | -53,163 | -14,577 |
| 20/05/25 | 9,350 | +0.21% | 40,459 | -7,148 | 3.51% | -10 | -55,173 | +6,931 |
| 20/05/22 | 9,330 | -0.43% | 56,484 | -4,398 | 3.54% | -1,823 | -50,633 | +6,220 |
| 20/05/21 | 9,370 | 0.00% | 48,955 | -426 | 3.56% | -65 | -53,111 | +491 |
| 20/05/20 | 9,370 | -1.26% | 97,289 | -20,630 | 3.57% | -17,183 | -56,101 | +37,916 |
| 20/05/19 | 9,490 | +8.71% | 315,264 | +62,204 | 3.66% | -14,921 | -43,515 | -42,289 |
| 20/05/18 | 8,730 | +5.31% | 393,871 | +13,121 | 3.38% | -8,665 | -31,647 | -5,407 |
| 20/05/15 | 8,290 | +0.97% | 111,628 | +3,249 | 3.32% | -15,353 | -35,670 | +12,104 |
| 20/05/14 | 8,210 | -1.91% | 84,626 | -498 | 3.30% | -3,167 | -20,431 | +7,897 |
| 20/05/13 | 8,370 | -0.71% | 71,526 | +1,939 | 3.30% | -4,044 | -20,002 | +2,105 |
| 20/05/12 | 8,430 | -3.10% | 94,973 | -9,807 | 3.29% | -3,431 | -13,337 | +13,238 |
| 20/05/11 | 8,700 | +0.58% | 94,412 | -3,539 | 3.34% | -2,585 | -9,418 | +6,464 |
| 20/05/08 | 8,650 | +0.70% | 196,410 | +29,049 | 3.36% | -2,293 | -7,356 | +66,467 |
| 20/05/07 | 8,590 | -0.23% | 191,643 | +34,299 | 3.22% | +29,554 | 4,145 | +67,905 |
| 20/05/06 | 8,610 | +2.01% | 88,677 | +12,941 | 3.07% | +3,770 | -27,052 | +14,097 |
| 20/05/04 | 8,440 | -0.24% | 56,243 | +982 | 3.01% | +58 | -32,492 | -1,040 |
| 20/04/29 | 8,460 | +1.44% | 80,786 | +20,449 | 3.01% | -8,065 | -27,487 | -12,621 |
| 20/04/28 | 8,340 | +0.48% | 35,664 | +8,615 | 2.92% | -4,321 | -12,802 | -4,714 |
| 20/04/27 | 8,300 | +0.85% | 98,563 | +11,796 | 2.88% | +1,532 | -10,528 | -12,959 |
| 20/04/24 | 8,230 | -0.48% | 31,763 | +2,204 | 2.82% | -4,160 | -46,608 | +1,950 |
| 20/04/23 | 8,270 | +0.73% | 41,975 | +792 | 2.81% | -1 | -55,562 | -769 |
| 20/04/22 | 8,210 | +3.53% | 64,195 | +1,199 | 2.81% | +4,530 | -55,474 | -5,629 |
| 20/04/21 | 7,930 | -0.25% | 98,551 | -5,975 | 2.80% | -4,301 | -50,335 | +10,552 |
| 20/04/20 | 7,950 | +1.02% | 54,666 | +4,145 | 2.83% | -3,055 | -41,407 | -1,772 |
| 20/04/17 | 7,870 | +2.47% | 50,975 | +1,383 | 2.81% | -4,597 | -31,131 | +9,375 |
| 20/04/16 | 7,680 | +0.39% | 42,226 | -729 | 2.81% | -3,053 | 12,652 | +3,782 |
| 20/04/14 | 7,650 | +2.68% | 79,147 | +28,792 | 2.81% | -12,688 | 16,332 | -18,880 |
| 20/04/13 | 7,450 | -2.61% | 60,133 | +5,990 | 2.68% | -114 | 38,308 | -6,947 |
| 20/04/10 | 7,650 | +2.00% | 70,354 | +6,092 | 2.65% | -2,738 | 39,634 | -4,020 |
| 20/04/09 | 7,500 | +1.63% | 46,973 | +1,246 | 2.62% | +2,621 | 87,766 | -4,101 |
| 20/04/08 | 7,380 | -0.81% | 70,462 | +5,460 | 2.62% | +488 | 81,961 | -6,059 |
| 20/04/07 | 7,440 | +2.20% | 98,820 | +8,156 | 2.59% | -523 | 79,630 | -7,633 |
| 20/04/06 | 7,280 | +3.41% | 88,293 | +15,742 | 2.55% | +9,208 | 80,159 | -25,193 |
