주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/04/23 11,850 +4.41% 971,471 -7,488 0.00% -75,540 -90,480 +86,120
18/04/20 11,350 +4.61% 292,102 -6,711 1.59% -14,906 -21,469 +21,650
18/04/19 10,850 +11.17% 393,788 +9,274 1.63% +37,273 -12,930 -46,447
18/04/18 9,760 +2.41% 36,602 +2,194 1.58% +3,297 -50,049 -5,491
18/04/17 9,530 -0.10% 17,339 -4,502 1.57% -1,835 -53,346 +6,334
18/04/16 9,540 -0.42% 18,701 -3,113 1.58% +5,548 -51,521 -2,404
18/04/13 9,580 +0.84% 17,461 +650 1.60% 0 -57,069 -650
18/04/12 9,500 +0.96% 24,827 +1,140 1.59% +823 -52,064 -2,063
18/04/11 9,410 +0.97% 25,476 +3,831 1.58% +5,103 -40,895 -8,823
18/04/10 9,320 0.00% 22,124 -4,969 1.56% +119 -41,376 +4,738
18/04/09 9,320 -0.64% 28,819 -4,232 1.59% -1,708 -41,610 +5,937
18/04/06 9,380 -0.21% 14,475 -4,348 1.61% -1,683 -39,592 +6,030
18/04/05 9,400 +0.32% 17,232 +3,520 1.63% -1,054 -38,031 -2,469
18/04/04 9,370 -1.78% 23,731 -3,765 1.61% -8,252 -36,977 +12,016
18/04/03 9,540 -0.21% 23,053 -2,076 1.63% -1,286 -28,724 +3,372
18/04/02 9,560 +0.42% 21,059 +1,363 1.64% +13 -27,435 -1,374
18/03/30 9,520 +1.49% 15,428 +2,341 1.63% +1,287 -27,368 -3,418
18/03/29 9,380 +0.64% 29,695 +4,274 1.62% -6,851 -20,960 +1,822
18/03/28 9,320 -0.96% 43,387 -1,525 1.60% -8,628 -7,944 +10,147
18/03/27 9,410 -1.47% 65,945 -3,286 1.61% -22,200 6,568 +25,482
18/03/26 9,550 -0.10% 28,900 -4,654 1.63% -6,529 45,779 +11,186
18/03/23 9,560 -2.35% 65,922 -17,701 1.65% -6,367 30,919 +24,062
18/03/22 9,790 -1.31% 26,487 -2,198 1.73% +154 32,825 +2,043
18/03/21 9,920 -0.50% 23,178 -3,888 1.75% 0 22,153 +3,886
18/03/20 9,970 -1.29% 12,508 -5,569 1.76% -10 19,097 +5,579
18/03/19 10,100 0.00% 17,341 -4,153 1.77% 0 12,301 +4,157
18/03/16 10,100 +1.00% 26,656 +752 1.79% +5,005 4,187 -5,746
18/03/15 10,000 +0.30% 30,962 -2,701 1.79% +11,992 -819 -9,294
18/03/14 9,970 -0.20% 15,100 -3,270 1.80% +4,622 -12,700 +1,346
18/03/13 9,990 -1.09% 11,825 -2,509 1.81% -115 -17,150 +2,588
18/03/12 10,100 +4.12% 36,916 +10,000 1.83% +310 -13,928 -10,309
18/03/09 9,700 -0.31% 29,539 +4,522 1.78% -122 -16,605 -4,400
18/03/08 9,730 +0.10% 7,277 -1,492 1.76% 0 -13,493 -308
18/03/07 9,720 -0.82% 18,130 -1,766 1.76% +1 -13,550 +1,835
18/03/06 9,800 +1.45% 11,424 -1,410 1.77% +3 -26,895 +1,712
18/03/05 9,660 -0.82% 13,364 -1,536 1.78% +80 -27,112 +1,456
2474.11

▼2.22
-0.09%

실시간검색

  1. 셀트리온250,500▼
  2. 셀트리온헬스81,800▼
  3. 현대건설51,100▲
  4. 셀트리온제약84,600▼
  5. 삼성바이오로473,000▼
  6. 이화공영13,050▲
  7. 한창3,045▼
  8. 영진약품8,620▼
  9. 에스아이리소1,060▲
  10. SK하이닉스84,100▼