¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/23 | 11,850 | +4.41% | 971,471 | -7,488 | 0.00% | -75,540 | -90,480 | +86,120 |
| 18/04/20 | 11,350 | +4.61% | 292,102 | -6,711 | 1.59% | -14,906 | -21,469 | +21,650 |
| 18/04/19 | 10,850 | +11.17% | 393,788 | +9,274 | 1.63% | +37,273 | -12,930 | -46,447 |
| 18/04/18 | 9,760 | +2.41% | 36,602 | +2,194 | 1.58% | +3,297 | -50,049 | -5,491 |
| 18/04/17 | 9,530 | -0.10% | 17,339 | -4,502 | 1.57% | -1,835 | -53,346 | +6,334 |
| 18/04/16 | 9,540 | -0.42% | 18,701 | -3,113 | 1.58% | +5,548 | -51,521 | -2,404 |
| 18/04/13 | 9,580 | +0.84% | 17,461 | +650 | 1.60% | 0 | -57,069 | -650 |
| 18/04/12 | 9,500 | +0.96% | 24,827 | +1,140 | 1.59% | +823 | -52,064 | -2,063 |
| 18/04/11 | 9,410 | +0.97% | 25,476 | +3,831 | 1.58% | +5,103 | -40,895 | -8,823 |
| 18/04/10 | 9,320 | 0.00% | 22,124 | -4,969 | 1.56% | +119 | -41,376 | +4,738 |
| 18/04/09 | 9,320 | -0.64% | 28,819 | -4,232 | 1.59% | -1,708 | -41,610 | +5,937 |
| 18/04/06 | 9,380 | -0.21% | 14,475 | -4,348 | 1.61% | -1,683 | -39,592 | +6,030 |
| 18/04/05 | 9,400 | +0.32% | 17,232 | +3,520 | 1.63% | -1,054 | -38,031 | -2,469 |
| 18/04/04 | 9,370 | -1.78% | 23,731 | -3,765 | 1.61% | -8,252 | -36,977 | +12,016 |
| 18/04/03 | 9,540 | -0.21% | 23,053 | -2,076 | 1.63% | -1,286 | -28,724 | +3,372 |
| 18/04/02 | 9,560 | +0.42% | 21,059 | +1,363 | 1.64% | +13 | -27,435 | -1,374 |
| 18/03/30 | 9,520 | +1.49% | 15,428 | +2,341 | 1.63% | +1,287 | -27,368 | -3,418 |
| 18/03/29 | 9,380 | +0.64% | 29,695 | +4,274 | 1.62% | -6,851 | -20,960 | +1,822 |
| 18/03/28 | 9,320 | -0.96% | 43,387 | -1,525 | 1.60% | -8,628 | -7,944 | +10,147 |
| 18/03/27 | 9,410 | -1.47% | 65,945 | -3,286 | 1.61% | -22,200 | 6,568 | +25,482 |
| 18/03/26 | 9,550 | -0.10% | 28,900 | -4,654 | 1.63% | -6,529 | 45,779 | +11,186 |
| 18/03/23 | 9,560 | -2.35% | 65,922 | -17,701 | 1.65% | -6,367 | 30,919 | +24,062 |
| 18/03/22 | 9,790 | -1.31% | 26,487 | -2,198 | 1.73% | +154 | 32,825 | +2,043 |
| 18/03/21 | 9,920 | -0.50% | 23,178 | -3,888 | 1.75% | 0 | 22,153 | +3,886 |
| 18/03/20 | 9,970 | -1.29% | 12,508 | -5,569 | 1.76% | -10 | 19,097 | +5,579 |
| 18/03/19 | 10,100 | 0.00% | 17,341 | -4,153 | 1.77% | 0 | 12,301 | +4,157 |
| 18/03/16 | 10,100 | +1.00% | 26,656 | +752 | 1.79% | +5,005 | 4,187 | -5,746 |
| 18/03/15 | 10,000 | +0.30% | 30,962 | -2,701 | 1.79% | +11,992 | -819 | -9,294 |
| 18/03/14 | 9,970 | -0.20% | 15,100 | -3,270 | 1.80% | +4,622 | -12,700 | +1,346 |
| 18/03/13 | 9,990 | -1.09% | 11,825 | -2,509 | 1.81% | -115 | -17,150 | +2,588 |
| 18/03/12 | 10,100 | +4.12% | 36,916 | +10,000 | 1.83% | +310 | -13,928 | -10,309 |
| 18/03/09 | 9,700 | -0.31% | 29,539 | +4,522 | 1.78% | -122 | -16,605 | -4,400 |
| 18/03/08 | 9,730 | +0.10% | 7,277 | -1,492 | 1.76% | 0 | -13,493 | -308 |
| 18/03/07 | 9,720 | -0.82% | 18,130 | -1,766 | 1.76% | +1 | -13,550 | +1,835 |
| 18/03/06 | 9,800 | +1.45% | 11,424 | -1,410 | 1.77% | +3 | -26,895 | +1,712 |
| 18/03/05 | 9,660 | -0.82% | 13,364 | -1,536 | 1.78% | +80 | -27,112 | +1,456 |
