thinkels
13,600 ▼ 100 (-0.73%)
01/22 장마감 관심종목추가 관심종목 관심종목
동부건설에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/22 13,600 -0.73% 74,511 +1,014 0.00% -8,329 -150,489 +7,314
21/01/21 13,700 0.00% 70,244 +1,944 2.57% -16,056 -141,914 +14,112
21/01/20 13,700 -1.08% 67,571 -3,770 2.56% +3,500 -126,800 -304
21/01/19 13,850 +5.32% 178,104 +29,876 2.58% -6,789 -135,554 -22,945
21/01/18 13,150 -2.95% 158,624 +15,686 2.45% -19,286 -137,355 +9,832
21/01/15 13,550 -3.21% 98,420 -20,798 2.38% -7,532 -152,617 +28,279
21/01/14 14,000 +1.45% 84,595 +3,005 2.47% -5,281 -161,897 +2,526
21/01/13 13,800 -1.43% 145,113 -19,895 2.46% -31,757 -149,699 +56,607
21/01/12 14,000 +1.45% 216,761 +29,810 2.55% +4,314 -127,319 -28,324
21/01/11 13,800 -0.72% 311,513 -10,350 2.42% -14,999 -142,267 +31,374
21/01/08 13,900 -0.71% 165,099 -2,149 2.46% -14,045 -124,715 +16,449
21/01/07 14,000 +1.45% 187,141 +15,329 2.47% +32,737 -73,928 -47,830
21/01/06 13,800 -2.13% 185,884 -15,160 2.40% -17,293 -80,029 +32,785
21/01/05 14,100 +2.55% 258,812 +39,154 2.47% +1,641 -67,593 -45,672
21/01/04 13,750 +1.48% 145,428 -3,282 2.29% -19,055 -75,087 +22,732
20/12/30 13,550 +1.12% 119,973 -1,726 2.31% -27,808 -56,491 +29,022
20/12/29 13,400 -2.90% 245,754 -12,078 2.32% -23,024 -29,309 +31,096
20/12/28 13,800 +1.47% 240,366 +587 2.37% +692 -8,775 -577
20/12/24 13,600 +1.49% 179,196 +9,599 2.37% +15,922 1,514 +9,438
20/12/23 13,400 0.00% 215,874 -1,048 2.32% +1,959 -16,136 +63,230
20/12/22 13,400 -3.60% 101,730 -16,797 2.33% +246 -22,195 +17,542
20/12/21 13,900 -0.36% 77,473 +8,382 2.40% -942 -21,091 -7,810
20/12/16 13,600 0.00% 89,542 +8,105 2.36% -5,254 -22,188 -2,975
20/12/15 13,600 -0.73% 114,868 -10,651 2.32% -8,590 -17,579 +27,150
20/12/14 13,700 -2.14% 222,682 +5,652 2.37% -34,548 -21,119 +28,450
20/12/11 14,000 -0.71% 230,188 -18,488 2.34% -16,812 13,928 +35,808
20/12/10 14,100 +3.30% 334,470 +20,286 2.43% +6,917 32,514 +6,594
20/12/09 13,650 +1.49% 101,385 -3,583 2.34% -9,377 55,059 +12,291
20/12/08 13,450 -1.82% 232,784 -24,976 2.35% -10,634 70,014 +37,126
20/12/07 13,700 +2.24% 259,525 -24,778 2.46% +2,553 80,546 +26,776
20/12/04 13,400 +6.77% 220,039 -9,412 2.57% +36,742 76,730 -25,965
20/12/03 12,550 +3.29% 136,351 -9,368 2.61% +26,636 40,653 -17,761
20/12/02 12,150 -0.41% 61,677 -302 2.65% -4,857 14,186 +1,180
20/12/01 12,200 0.00% 87,330 -13,335 2.66% -5,853 18,857 +16,218
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온311,000▼
  2. 삼성전자86,900▼
  3. 기아차88,000▼
  4. 대한항공34,650▲
  5. NAVER344,000▲
  6. 삼성제약10,000▲
  7. LG전자178,500▼
  8. 카카오게임즈48,050▲
  9. 두산퓨얼셀62,400▲
  10. 카카오464,000▲