¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿¬°ü¼ºÀÌ ³·Àº ¿Ü±¹ÀθŸÅ
Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 8,160 | -0.85% | 14,576 | -2,671 | 0.00% | +202 | -45,950 | +2,488 |
| 18/10/18 | 8,230 | -0.24% | 12,649 | -3,264 | 2.28% | -3 | -56,167 | +3,267 |
| 18/10/17 | 8,250 | +1.73% | 10,445 | -1,083 | 2.30% | +22 | -64,109 | +1,561 |
| 18/10/16 | 8,110 | -0.61% | 11,795 | -2,675 | 2.30% | -3,241 | -68,889 | +6,428 |
| 18/10/15 | 8,160 | -0.49% | 20,720 | -873 | 2.32% | -11,912 | -88,220 | +12,363 |
| 18/10/12 | 8,200 | +2.50% | 21,734 | -1,465 | 2.32% | +6,278 | -68,220 | -4,813 |
| 18/10/11 | 8,000 | -6.76% | 73,489 | -10,220 | 2.33% | +2,562 | -74,494 | +7,646 |
| 18/10/10 | 8,580 | -3.70% | 32,880 | -3,760 | 2.38% | +70 | -77,585 | +4,648 |
| 18/10/08 | 8,910 | -1.00% | 13,357 | -751 | 2.39% | +429 | -72,137 | +403 |
| 18/10/05 | 9,000 | -0.44% | 19,856 | -1,161 | 2.40% | -3,269 | -67,486 | +4,430 |
| 18/10/04 | 9,040 | -0.44% | 18,393 | +1,673 | 2.40% | +1,581 | -63,841 | -3,173 |
| 18/10/02 | 9,080 | -0.66% | 17,254 | +233 | 2.40% | -430 | -56,833 | +197 |
| 18/10/01 | 9,140 | 0.00% | 9,171 | -1,167 | 2.39% | -944 | -49,403 | +2,111 |
| 18/09/28 | 9,140 | +0.33% | 24,653 | +3,332 | 2.40% | +432 | -42,474 | -3,764 |
| 18/09/27 | 9,110 | +1.22% | 28,983 | +3,089 | 2.38% | -1,082 | -36,405 | -1,693 |
| 18/09/21 | 9,000 | +1.69% | 23,750 | +1,542 | 2.37% | +116 | -35,323 | -1,958 |
| 18/09/20 | 8,850 | -1.88% | 42,351 | +360 | 2.36% | -13,988 | -28,967 | +13,978 |
| 18/09/19 | 9,020 | -1.10% | 67,237 | -3,817 | 2.36% | -4,611 | -8,816 | +8,900 |
| 18/09/18 | 9,120 | -0.87% | 33,744 | -2,830 | 2.38% | -8,442 | 1,378 | +12,239 |
| 18/09/17 | 9,200 | -1.08% | 34,919 | -6,470 | 2.39% | -9,720 | 18,333 | +16,175 |
| 18/09/14 | 9,300 | +0.43% | 28,714 | -3,932 | 2.41% | -10,015 | 28,072 | +13,947 |
| 18/09/13 | 9,260 | -1.38% | 41,128 | -11,437 | 2.43% | -7,945 | 38,124 | +18,556 |
| 18/09/12 | 9,390 | -2.19% | 41,891 | -10,042 | 2.49% | -4,758 | 46,094 | +14,794 |
| 18/09/11 | 9,600 | -2.54% | 59,858 | -8,641 | 2.54% | -22,572 | 52,528 | +31,191 |
| 18/09/10 | 9,850 | +6.49% | 84,621 | +16,764 | 2.58% | +8,088 | 75,138 | -26,544 |
| 18/09/07 | 9,250 | +0.98% | 16,141 | +1,514 | 2.50% | +4 | 74,154 | -1,635 |
| 18/09/06 | 9,160 | +0.55% | 32,360 | +3,406 | 2.49% | -529 | 76,739 | -2,976 |
| 18/09/05 | 9,110 | -0.44% | 26,208 | -374 | 2.47% | +5,518 | 77,264 | -4,701 |
| 18/09/04 | 9,150 | -0.54% | 37,983 | +1,354 | 2.47% | +5,080 | 73,112 | -3,746 |
| 18/09/03 | 9,200 | -1.29% | 18,816 | -3,286 | 2.47% | +376 | 69,396 | +2,914 |
| 18/08/31 | 9,320 | +1.53% | 25,152 | +1,326 | 2.48% | +8,589 | 69,022 | -9,915 |
| 18/08/30 | 9,180 | -0.22% | 46,343 | -6,772 | 2.48% | +7,000 | 62,607 | -222 |
| 18/08/29 | 9,200 | -2.44% | 36,122 | -10,305 | 2.51% | +5,985 | 59,132 | +4,220 |
| 18/08/28 | 9,430 | +1.84% | 32,326 | +5,753 | 2.56% | +6,501 | 53,147 | -13,811 |
| 18/08/27 | 9,260 | -4.93% | 41,503 | -1,987 | 2.53% | 0 | 46,641 | +3,015 |
| 18/08/24 | 9,740 | -0.31% | 39,501 | -8 | 2.54% | +6,472 | 46,627 | +880 |
