ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
13,600 ¡å 100 (-0.73%)
01/22 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- µ¿ºÎ°Ç¼³¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/01/22 |
13,600 |
-0.73% |
74,511 |
+1,014 |
0.00% |
-8,329 |
-150,489 |
+7,314 |
21/01/21 |
13,700 |
0.00% |
70,244 |
+1,944 |
2.57% |
-16,056 |
-141,914 |
+14,112 |
21/01/20 |
13,700 |
-1.08% |
67,571 |
-3,770 |
2.56% |
+3,500 |
-126,800 |
-304 |
21/01/19 |
13,850 |
+5.32% |
178,104 |
+29,876 |
2.58% |
-6,789 |
-135,554 |
-22,945 |
21/01/18 |
13,150 |
-2.95% |
158,624 |
+15,686 |
2.45% |
-19,286 |
-137,355 |
+9,832 |
21/01/15 |
13,550 |
-3.21% |
98,420 |
-20,798 |
2.38% |
-7,532 |
-152,617 |
+28,279 |
21/01/14 |
14,000 |
+1.45% |
84,595 |
+3,005 |
2.47% |
-5,281 |
-161,897 |
+2,526 |
21/01/13 |
13,800 |
-1.43% |
145,113 |
-19,895 |
2.46% |
-31,757 |
-149,699 |
+56,607 |
21/01/12 |
14,000 |
+1.45% |
216,761 |
+29,810 |
2.55% |
+4,314 |
-127,319 |
-28,324 |
21/01/11 |
13,800 |
-0.72% |
311,513 |
-10,350 |
2.42% |
-14,999 |
-142,267 |
+31,374 |
21/01/08 |
13,900 |
-0.71% |
165,099 |
-2,149 |
2.46% |
-14,045 |
-124,715 |
+16,449 |
21/01/07 |
14,000 |
+1.45% |
187,141 |
+15,329 |
2.47% |
+32,737 |
-73,928 |
-47,830 |
21/01/06 |
13,800 |
-2.13% |
185,884 |
-15,160 |
2.40% |
-17,293 |
-80,029 |
+32,785 |
21/01/05 |
14,100 |
+2.55% |
258,812 |
+39,154 |
2.47% |
+1,641 |
-67,593 |
-45,672 |
21/01/04 |
13,750 |
+1.48% |
145,428 |
-3,282 |
2.29% |
-19,055 |
-75,087 |
+22,732 |
20/12/30 |
13,550 |
+1.12% |
119,973 |
-1,726 |
2.31% |
-27,808 |
-56,491 |
+29,022 |
20/12/29 |
13,400 |
-2.90% |
245,754 |
-12,078 |
2.32% |
-23,024 |
-29,309 |
+31,096 |
20/12/28 |
13,800 |
+1.47% |
240,366 |
+587 |
2.37% |
+692 |
-8,775 |
-577 |
20/12/24 |
13,600 |
+1.49% |
179,196 |
+9,599 |
2.37% |
+15,922 |
1,514 |
+9,438 |
20/12/23 |
13,400 |
0.00% |
215,874 |
-1,048 |
2.32% |
+1,959 |
-16,136 |
+63,230 |
20/12/22 |
13,400 |
-3.60% |
101,730 |
-16,797 |
2.33% |
+246 |
-22,195 |
+17,542 |
20/12/21 |
13,900 |
-0.36% |
77,473 |
+8,382 |
2.40% |
-942 |
-21,091 |
-7,810 |
20/12/16 |
13,600 |
0.00% |
89,542 |
+8,105 |
2.36% |
-5,254 |
-22,188 |
-2,975 |
20/12/15 |
13,600 |
-0.73% |
114,868 |
-10,651 |
2.32% |
-8,590 |
-17,579 |
+27,150 |
20/12/14 |
13,700 |
-2.14% |
222,682 |
+5,652 |
2.37% |
-34,548 |
-21,119 |
+28,450 |
20/12/11 |
14,000 |
-0.71% |
230,188 |
-18,488 |
2.34% |
-16,812 |
13,928 |
+35,808 |
20/12/10 |
14,100 |
+3.30% |
334,470 |
+20,286 |
2.43% |
+6,917 |
32,514 |
+6,594 |
20/12/09 |
13,650 |
+1.49% |
101,385 |
-3,583 |
2.34% |
-9,377 |
55,059 |
+12,291 |
20/12/08 |
13,450 |
-1.82% |
232,784 |
-24,976 |
2.35% |
-10,634 |
70,014 |
+37,126 |
20/12/07 |
13,700 |
+2.24% |
259,525 |
-24,778 |
2.46% |
+2,553 |
80,546 |
+26,776 |
20/12/04 |
13,400 |
+6.77% |
220,039 |
-9,412 |
2.57% |
+36,742 |
76,730 |
-25,965 |
20/12/03 |
12,550 |
+3.29% |
136,351 |
-9,368 |
2.61% |
+26,636 |
40,653 |
-17,761 |
20/12/02 |
12,150 |
-0.41% |
61,677 |
-302 |
2.65% |
-4,857 |
14,186 |
+1,180 |
20/12/01 |
12,200 |
0.00% |
87,330 |
-13,335 |
2.66% |
-5,853 |
18,857 |
+16,218 |
½Ç½Ã°£°Ë»ö
- ¼¿Æ®¸®¿Â311,000¡å
- »ï¼ºÀüÀÚ86,900¡å
- ±â¾ÆÂ÷88,000¡å
- ´ëÇÑÇ×°ø34,650¡ã
- NAVER344,000¡ã
- »ï¼ºÁ¦¾à10,000¡ã
- LGÀüÀÚ178,500¡å
- īī¿À°ÔÀÓÁî48,050¡ã
- µÎ»êÇ»¾ó¼¿62,400¡ã
- īī¿À464,000¡ã
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â311,000¡å
- ·¹ÀÌ56,900¡å
- SK329,500¡å
- »ï¼ºÀüÀÚ86,900¡å
- »ï¼ºÀüÀÚ¿ì77,700¡ã
- LG107,500¡å
- LGÀüÀÚ178,500¡å
- ÄÚ¹ÌÆÊ11,950¡å
- Çö´ëÂ÷257,000¡å
- »óº¸1,260¡å