주체별 매매동향

대출가능
연관성이 낮은 외국인매매

지난 일개월 동안 외국인들이 집중적으로 매매한 종목입니다만 외국인의 매매와 주가와는 큰 관계는 찾아보기 어렵습니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/01/19 9,870 +1.23% 47,951 +6,890 0.00% -17 -228,138 -5,873
18/01/18 9,750 -0.71% 21,634 +90 1.70% 0 -269,889 -72
18/01/17 9,820 +0.51% 33,434 -6,091 1.69% +948 -269,888 +6,310
18/01/16 9,770 +1.98% 28,675 -3,874 1.72% +6,844 -298,395 -3,110
18/01/15 9,580 -0.93% 45,630 -766 1.74% -5,752 -300,724 +6,341
18/01/12 9,670 -1.63% 106,305 +54 1.75% -66,803 -295,024 +71,047
18/01/11 9,830 -1.01% 48,304 -1,464 1.73% -12,327 -245,346 +17,396
18/01/10 9,930 +0.10% 48,093 +9,527 1.74% -12,496 -235,225 +2,902
18/01/09 9,920 -0.80% 49,718 +3,090 1.69% -4,696 -219,472 +10,867
18/01/08 10,000 -2.91% 74,648 -1,553 1.68% -34,430 -216,380 +35,956
18/01/05 10,300 0.00% 19,416 -409 1.69% -2,635 -183,758 +3,100
18/01/04 10,300 -0.96% 30,422 +2,864 1.69% -11,859 -199,460 +8,755
18/01/03 10,400 +0.48% 15,615 +1,629 1.67% +1,811 -180,174 -3,355
18/01/02 10,350 +2.48% 33,567 +6,778 0.00% +3,255 -190,934 -10,012
17/12/28 10,100 +1.00% 81,963 +16,243 0.00% -48,381 -207,153 +32,308
17/12/27 10,000 -1.48% 33,630 +6,893 1.56% -6,510 -164,662 -431
17/12/26 10,150 -0.98% 24,655 +616 1.53% +2,017 -153,059 -2,717
17/12/22 10,250 +4.70% 36,158 +8,924 1.53% +4,065 -157,535 -15,387
17/12/21 9,790 -2.00% 68,832 +13,849 1.48% -31,172 -161,602 +17,323
17/12/20 9,990 -1.09% 37,198 +11,750 1.41% -10,000 -131,544 -1,750
17/12/19 10,100 -4.72% 91,530 +1,027 1.36% -41,768 -133,369 +40,871
17/12/18 10,600 -0.47% 17,029 +1,664 1.35% +1 -81,265 -1,682
17/12/15 10,650 -0.47% 50,469 +2,112 1.34% -27,559 -79,813 +25,410
17/12/14 10,700 +1.90% 20,709 +2,961 1.33% +4,515 -46,271 -7,476
17/12/13 10,500 +0.96% 19,448 +2,969 1.32% -52 -14,751 -2,917
17/12/12 10,400 -0.95% 46,714 +12,262 1.31% -17,125 5,299 +4,863
17/12/11 10,500 -1.41% 76,978 -11,312 1.25% -2,206 25,216 +13,318
17/12/08 10,650 -1.84% 49,251 -9,484 1.30% +3,257 36,489 +6,216
17/12/07 10,850 -1.36% 36,456 -2,832 1.35% -1,604 37,502 +4,406
17/12/06 11,000 -1.35% 35,118 +5,118 1.36% -1,808 38,656 -3,206
17/12/05 11,150 -1.76% 36,556 +3,009 1.34% -18,337 43,053 +15,328
17/12/04 11,350 +3.65% 47,977 +8,032 1.32% +7,427 66,193 -15,459
17/12/01 10,950 -0.45% 29,049 +229 1.28% -8,949 52,671 +8,720
17/11/30 11,000 -2.22% 62,742 -4,828 1.28% -12,964 68,495 +22,651
17/11/29 11,250 -3.02% 28,063 -2,256 1.30% -5,890 105,763 +7,146
17/11/28 11,600 +1.75% 22,129 +2,068 1.32% +5,093 113,563 -7,561
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼