24,000 ▼ 500 (-2.04%) 06/05 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/06/05 24,000 -2.04% 3,546 +8 0.00% 0 0 -8
20/06/04 24,500 +1.45% 8,451 +3 18.58% 0 0 -3
20/06/03 24,150 +8.54% 29,149 0 18.58% 0 0 0
20/06/02 22,250 +3.01% 10,167 0 18.58% 0 0 0
20/06/01 21,600 +2.86% 3,043 0 18.58% 0 0 0
20/05/29 21,000 +2.44% 508 -13 18.58% 0 0 +13
20/05/28 20,500 -3.07% 1,240 +12 18.59% 0 0 -12
20/05/27 21,150 +0.95% 3,278 0 18.58% 0 0 0
20/05/26 20,950 +1.45% 1,908 0 18.58% 0 0 0
20/05/25 20,650 +0.49% 992 0 18.58% 0 0 0
20/05/22 20,550 -3.07% 1,420 +6 18.58% 0 0 -6
20/05/21 21,200 +1.92% 293 0 18.58% 0 0 0
20/05/20 20,800 -1.89% 1,755 0 18.58% 0 0 0
20/05/19 21,200 +3.41% 3,350 +1 18.58% 0 0 -1
20/05/18 20,500 +3.54% 8,422 +8 18.58% 0 0 -8
20/05/15 19,800 -2.22% 154 0 18.57% 0 0 0
20/05/14 20,250 -4.03% 644 0 18.57% 0 0 0
20/05/13 21,100 +1.69% 184 0 18.57% 0 0 0
20/05/12 20,750 -3.49% 939 0 18.57% 0 0 0
20/05/11 21,500 0.00% 1,884 0 18.57% 0 0 0
20/05/08 21,500 -0.69% 1,041 0 18.57% 0 0 0
20/05/07 21,650 +1.88% 338 0 18.57% 0 0 0
20/05/06 21,250 +3.16% 703 0 18.57% 0 0 +1
20/05/04 20,600 +1.48% 410 -1 18.57% 0 0 0
20/04/29 20,300 -0.98% 1,383 +1 18.58% 0 0 +1
20/04/28 20,500 +1.23% 1,483 0 18.57% 0 0 +2
20/04/27 20,250 +0.50% 334 0 18.57% 0 0 0
20/04/24 20,150 +0.75% 91 0 18.57% 0 0 0
20/04/23 20,000 -2.91% 977 0 18.57% 0 0 -3
20/04/22 20,600 +3.00% 381 0 18.57% 0 0 -1
20/04/21 20,000 -1.48% 880 0 18.57% 0 0 0
20/04/20 20,300 +4.10% 7,367 0 18.57% 0 0 0
20/04/17 19,500 +1.04% 1,238 -8 18.57% 0 0 +8
20/04/16 19,300 -1.78% 1,977 0 18.58% 0 0 0
20/04/14 19,650 +6.79% 10,461 0 18.58% 0 0 0
20/04/13 18,400 +1.66% 977 0 18.58% 0 0 0
2181.87

▲30.69
1.43%

실시간검색

  1. 셀트리온256,500▲
  2. 삼성전자55,800▲
  3. 카카오251,000▼
  4. 삼성중공업6,760▼
  5. NAVER231,000▼
  6. 현대차111,500▲
  7. 드림텍10,000▲
  8. 셀트리온제약130,800▲
  9. 셀트리온헬스95,300▲
  10. 대한항공20,650▲