18,300 ▲ 900 (+5.17%) 04/07 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/07 18,300 +5.17% 962 0 0.00% 0 0 0
20/04/06 17,400 +0.87% 620 0 18.58% 0 0 0
20/04/03 17,250 +2.37% 602 0 18.58% 0 0 0
20/04/02 16,850 -0.88% 930 0 18.58% 0 0 0
20/04/01 17,000 -4.49% 1,438 0 18.58% 0 0 0
20/03/31 17,800 +2.30% 3,147 0 18.58% 0 0 0
20/03/30 17,400 -5.69% 843 0 18.58% 0 0 0
20/03/27 18,450 +5.13% 549 0 18.58% 0 0 0
20/03/26 17,550 -2.23% 826 0 18.58% 0 0 0
20/03/25 17,950 +6.85% 4,440 0 18.58% 0 0 0
20/03/24 16,800 +7.35% 914 0 18.58% 0 0 0
20/03/23 15,650 -0.32% 130 -2 18.58% 0 0 +2
20/03/20 15,700 -0.63% 1,794 +10 18.58% 0 0 -10
20/03/19 15,800 -5.39% 1,105 0 18.57% 0 0 0
20/03/18 16,700 -8.49% 949 0 18.57% 0 0 0
20/03/17 18,250 0.00% 1,012 0 18.57% 0 0 0
20/03/16 18,250 +0.83% 2,535 0 18.57% 0 0 0
20/03/13 18,100 +0.56% 1,950 0 18.57% 0 0 0
20/03/12 18,000 -8.86% 4,570 0 18.57% 0 0 0
20/03/11 19,750 -5.05% 1,147 0 18.57% 0 0 0
20/03/10 20,800 +1.71% 1,299 0 18.57% 0 0 0
20/03/09 20,450 -0.49% 181 0 18.57% 0 0 0
20/03/06 20,550 -1.91% 707 0 18.57% 0 0 0
20/03/05 20,950 0.00% 539 0 18.57% 0 0 0
20/03/04 20,950 -0.24% 1,136 0 18.57% 0 0 0
20/03/03 21,000 +1.45% 490 0 18.57% 0 0 0
20/03/02 20,700 +1.47% 345 +30 18.56% 0 0 -30
20/02/28 20,400 +1.24% 1,093 -30 18.55% 0 0 +30
20/02/27 20,150 -3.59% 1,415 0 18.56% 0 0 0
20/02/26 20,900 +1.21% 90 0 18.56% 0 0 0
20/02/25 20,650 +1.72% 1,131 0 18.56% 0 0 0
20/02/24 20,300 -4.92% 595 0 18.56% 0 0 0
20/02/21 21,350 -0.70% 759 0 18.56% 0 0 0
20/02/20 21,500 +0.94% 201 0 18.56% 0 0 0
20/02/19 21,300 -0.93% 172 0 18.56% 0 0 0
20/02/18 21,500 +0.23% 172 0 18.56% 0 0 0
1823.60

▲31.72
1.77%

실시간검색

  1. 셀트리온209,500▲
  2. 셀트리온헬스82,300▼
  3. 삼성전자49,700▲
  4. 진원생명과학15,100↑
  5. 씨젠88,700▼
  6. 파미셀17,100▼
  7. 수젠텍27,750▼
  8. EDGC16,650▲
  9. 신풍제약20,000↑
  10. 남선알미늄6,420▼