25,100 ▼ 250 (-0.99%)
12/02 장마감 관심종목추가 관심종목 관심종목
동부건설우에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 25,100 -0.99% 453 0 18.86% 0 0 0
20/12/01 25,350 +1.20% 3,266 0 18.86% 0 0 0
20/11/30 25,050 -1.96% 4,046 -2 18.86% 0 0 +102
20/11/27 25,550 0.00% 1,499 0 18.86% 0 0 0
20/11/26 25,550 -0.39% 1,538 0 18.86% 0 0 -34
20/11/25 25,650 0.00% 5,698 0 18.86% 0 0 +134
20/11/24 25,650 -0.77% 2,168 0 18.88% 0 0 -1
20/11/23 25,850 -2.82% 8,509 0 18.88% 0 0 -200
20/11/20 26,600 +0.19% 750 0 18.88% 0 0 0
20/11/19 26,550 -0.19% 660 0 18.88% 0 0 0
20/11/18 26,600 -0.56% 562 0 18.88% 0 0 0
20/11/17 26,750 -1.65% 1,632 0 18.88% 0 0 0
20/11/16 27,200 +1.30% 1,162 0 18.88% 0 0 0
20/11/13 26,850 -0.74% 891 0 18.88% 0 0 0
20/11/12 27,050 +0.37% 523 0 18.88% 0 0 0
20/11/11 26,950 0.00% 1,369 0 18.88% 0 0 0
20/11/10 26,950 -0.19% 1,512 0 18.88% 0 0 0
20/11/09 27,000 -0.37% 2,325 0 18.88% 0 0 -1
20/11/06 27,100 -0.55% 1,617 0 18.88% 0 0 0
20/11/05 27,250 -1.27% 2,575 0 18.88% 0 0 0
20/11/04 27,600 +0.73% 1,059 0 18.88% 0 0 0
20/11/03 27,400 +1.86% 424 0 18.88% 0 0 -2
20/11/02 26,900 0.00% 1,018 0 18.88% 0 0 0
20/10/30 26,900 -2.00% 2,426 -1 18.88% 0 0 +1
20/10/29 27,450 -0.36% 2,883 0 18.88% 0 0 0
20/10/28 27,550 +0.73% 1,579 +6 18.88% 0 0 -6
20/10/27 27,350 +0.18% 1,170 -2 18.87% 0 0 +2
20/10/26 27,300 -3.36% 2,077 0 18.87% 0 0 0
20/10/23 28,250 +0.53% 2,243 0 18.87% 0 0 -142
20/10/22 28,100 +2.00% 3,692 0 18.87% 0 0 0
20/10/21 27,550 +3.18% 3,148 0 18.87% 0 0 0
20/10/20 26,700 -2.55% 2,250 0 18.87% 0 0 0
20/10/19 27,400 -3.18% 5,785 0 18.87% 0 0 0
20/10/16 28,300 -3.74% 5,454 0 18.87% 0 0 +39
20/10/15 29,400 +3.89% 10,521 0 18.87% 0 0 -39
20/10/14 28,300 0.00% 1,606 0 18.87% 0 0 0
2675.90

▲41.65
1.58%

실시간검색

  1. 셀트리온346,500▲
  2. 삼성전자69,800▲
  3. 신풍제약177,500▲
  4. 대한항공25,800▼
  5. SK하이닉스108,500▲
  6. 셀트리온헬스130,100▲
  7. 셀트리온제약210,000▲
  8. 한화솔루션47,100▼
  9. LG화학840,000▲
  10. 현대차182,500▼