17,800 ▲ 400 (+2.30%) 03/31 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/31 17,800 +2.30% 3,147 0 18.58% 0 0 0
20/03/30 17,400 -5.69% 843 0 18.58% 0 0 0
20/03/27 18,450 +5.13% 549 0 18.58% 0 0 0
20/03/26 17,550 -2.23% 826 0 18.58% 0 0 0
20/03/25 17,950 +6.85% 4,440 0 18.58% 0 0 0
20/03/24 16,800 +7.35% 914 0 18.58% 0 0 0
20/03/23 15,650 -0.32% 130 -2 18.58% 0 0 +2
20/03/20 15,700 -0.63% 1,794 +10 18.58% 0 0 -10
20/03/19 15,800 -5.39% 1,105 0 18.57% 0 0 0
20/03/18 16,700 -8.49% 949 0 18.57% 0 0 0
20/03/17 18,250 0.00% 1,012 0 18.57% 0 0 0
20/03/16 18,250 +0.83% 2,535 0 18.57% 0 0 0
20/03/13 18,100 +0.56% 1,950 0 18.57% 0 0 0
20/03/12 18,000 -8.86% 4,570 0 18.57% 0 0 0
20/03/11 19,750 -5.05% 1,147 0 18.57% 0 0 0
20/03/10 20,800 +1.71% 1,299 0 18.57% 0 0 0
20/03/09 20,450 -0.49% 181 0 18.57% 0 0 0
20/03/06 20,550 -1.91% 707 0 18.57% 0 0 0
20/03/05 20,950 0.00% 539 0 18.57% 0 0 0
20/03/04 20,950 -0.24% 1,136 0 18.57% 0 0 0
20/03/03 21,000 +1.45% 490 0 18.57% 0 0 0
20/03/02 20,700 +1.47% 345 +30 18.56% 0 0 -30
20/02/28 20,400 +1.24% 1,093 -30 18.55% 0 0 +30
20/02/27 20,150 -3.59% 1,415 0 18.56% 0 0 0
20/02/26 20,900 +1.21% 90 0 18.56% 0 0 0
20/02/25 20,650 +1.72% 1,131 0 18.56% 0 0 0
20/02/24 20,300 -4.92% 595 0 18.56% 0 0 0
20/02/21 21,350 -0.70% 759 0 18.56% 0 0 0
20/02/20 21,500 +0.94% 201 0 18.56% 0 0 0
20/02/19 21,300 -0.93% 172 0 18.56% 0 0 0
20/02/18 21,500 +0.23% 172 0 18.56% 0 0 0
20/02/17 21,450 -1.15% 358 0 18.56% 0 0 0
20/02/14 21,700 +0.23% 849 0 18.56% 0 0 0
20/02/13 21,650 -2.70% 624 0 18.56% 0 0 0
20/02/12 22,250 -0.89% 1,067 0 18.56% 0 0 0
20/02/11 22,450 +4.18% 1,314 0 18.56% 0 0 0
1754.64

▲37.52
2.19%

실시간검색

  1. 셀트리온230,000▲
  2. 씨젠111,100▼
  3. 삼성전자47,650▼
  4. 셀트리온헬스89,700↑
  5. 진원생명과학12,900↑
  6. 파미셀20,550▼
  7. 셀트리온제약75,500▲
  8. EDGC19,800▲
  9. 수젠텍32,250▲
  10. LG화학304,500▲