3,025 ▼ 85 (-2.73%)
04/19 장마감 관심종목추가 관심종목 관심종목
국영지앤엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/19 3,025 -2.73% 1,573,932 -122,598 0.00% -12,893 0 +137,340
21/04/16 3,110 +3.32% 6,315,192 +219,281 3.66% +12,893 12,893 -230,499
21/04/15 3,010 -0.82% 6,633,532 -434,909 3.03% 0 0 +426,867
21/04/14 3,035 +0.66% 1,377,336 +139,204 4.28% 0 0 -139,575
21/04/13 3,015 -0.66% 3,944,762 -102,473 3.88% 0 0 +90,982
21/04/12 3,035 +0.50% 1,789,030 -165,627 4.17% 0 0 +170,572
21/04/09 3,020 +3.42% 4,538,911 -204,602 4.65% 0 0 +269,141
21/04/08 2,920 +1.21% 645,384 +79,164 5.23% 0 0 -79,161
21/04/07 2,885 +1.23% 833,101 +272,497 5.01% 0 0 -272,521
21/04/06 2,850 -1.21% 1,498,617 -299,555 4.22% 0 0 +300,107
21/04/05 2,885 +0.70% 803,974 +106,221 4.84% 0 0 -106,393
21/04/02 2,865 -0.17% 664,972 +60,815 4.54% 0 0 -42,521
21/04/01 2,870 +0.70% 562,349 -19,862 4.36% 0 0 +19,963
21/03/31 2,850 +0.71% 1,042,600 +182,900 4.42% 0 0 -162,899
21/03/30 2,830 0.00% 437,916 -351 3.90% 0 -6,000 -134
21/03/29 2,830 +2.54% 713,437 +145,869 3.90% 0 -6,000 -145,919
21/03/26 2,760 +0.91% 279,926 -7,077 3.48% 0 -6,000 +7,076
21/03/25 2,735 -0.73% 321,258 +10,519 3.50% 0 -6,000 -10,721
21/03/24 2,755 +0.92% 321,154 +19,988 3.47% 0 -6,000 -19,988
21/03/23 2,730 -2.50% 564,863 -53,592 3.42% 0 -20,889 +53,819
21/03/22 2,800 -2.44% 554,437 -24,648 3.57% 0 -95,814 +5,152
21/03/19 2,870 -0.52% 494,602 +9,982 3.64% 0 -132,968 -9,990
21/03/18 2,885 +3.78% 986,413 +174,940 3.61% 0 -2,993 -165,472
21/03/17 2,780 -1.94% 439,043 +89,531 3.11% 0 0 -106,275
21/03/16 2,835 +0.71% 418,078 +34,021 2.85% 0 0 -40,837
21/03/15 2,815 +1.81% 1,092,531 -61,180 2.76% 0 0 +35,514
21/03/12 2,765 +2.60% 662,028 +166,004 2.93% 0 0 -166,004
21/03/11 2,695 +0.94% 488,148 +17,554 2.46% 0 0 -17,954
21/03/10 2,670 -2.55% 622,290 +2,671 2.41% 0 0 -2,551
21/03/09 2,740 -2.84% 870,432 +20,840 2.40% 0 0 -20,340
21/03/08 2,820 -3.26% 1,680,628 -245,792 2.34% 0 0 +241,110
21/03/05 2,915 -0.51% 1,042,262 -144,579 3.04% 0 0 +143,862
21/03/04 2,930 +0.51% 978,315 +63,988 3.46% 0 0 -58,191
21/03/03 2,915 +4.67% 2,652,323 +51,227 3.27% -6,000 0 -44,160
21/03/02 2,785 -0.54% 747,657 -15,144 3.13% 0 6,000 +14,634
21/02/26 2,800 -0.71% 1,052,689 -52,439 3.17% 0 6,000 +57,599
3198.84

▲0.22
0.01%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼