2,800 ▲ 25 (+0.90%)
09/29 장마감 관심종목추가 관심종목 관심종목
국영지앤엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 2,800 +0.90% 1,734,406 -207,076 0.00% 0 -31,856 +210,062
20/09/28 2,775 +3.74% 1,262,529 +104,105 3.29% -2,698 -31,856 -99,761
20/09/24 2,620 -6.43% 1,913,339 +174,732 3.47% 0 -29,158 -154,230
20/09/23 2,800 -3.78% 1,664,414 -107,519 0.00% 0 -29,158 +107,382
20/09/22 2,910 +1.75% 3,236,364 +31,877 3.28% 0 -29,158 +28,641
20/09/21 2,860 -4.83% 2,318,020 -23,322 3.19% 0 -29,158 +31,404
20/09/18 3,005 -2.59% 3,165,269 +306,719 3.25% 0 -29,158 -359,099
20/09/17 3,085 -2.83% 3,478,918 +22,635 2.37% 0 -29,158 +109,186
20/09/16 3,175 -0.78% 13,642,581 +29,040 2.34% 0 -29,158 -2,757
20/09/15 3,200 0.00% 6,309,517 -21,792 2.26% 0 -29,158 +24,464
20/09/14 3,200 -3.18% 9,991,779 +49,951 2.37% -782 -29,158 -49,134
20/09/11 3,305 +5.76% 16,106,249 +124,810 2.23% +782 -28,376 -132,136
20/09/10 3,125 -5.30% 52,950,061 +15,556 1.87% -100,175 -29,158 -34,717
20/09/09 3,300 +29.92% 39,927,787 -316,736 1.83% +70,999 71,017 +66,950
20/09/08 2,540 +0.99% 1,899,859 +222,150 2.73% -11,519 18 -188,600
20/09/07 2,515 +10.31% 18,229,351 -483,894 2.12% +10,998 11,537 +314,295
20/09/04 2,280 -2.56% 595,590 +88,166 3.53% 0 539 -97,369
20/09/03 2,340 -1.47% 311,577 -33,735 3.30% +540 539 +33,195
20/09/02 2,375 -1.45% 564,755 -65,698 3.40% 0 -1 +25,698
20/09/01 2,410 +3.43% 995,028 +327,358 3.59% -1 -1 -315,657
20/08/31 2,330 -1.48% 793,184 -100,414 2.66% 0 0 -49,264
20/08/28 2,365 +1.50% 819,217 +65,979 2.94% 0 0 -98,551
20/08/27 2,330 -2.92% 801,496 +63,054 2.75% 0 0 -108,910
20/08/26 2,400 +1.27% 1,509,491 -65,583 2.57% 0 0 +51,688
20/08/25 2,370 +1.28% 510,949 +54,538 2.76% 0 0 -43,804
20/08/24 2,340 +0.65% 742,346 +2,665 2.61% 0 0 +7,532
20/08/21 2,325 +10.45% 2,335,005 +13,810 2.60% 0 0 -10,831
20/08/20 2,105 -3.88% 664,541 +14,140 2.56% 0 0 -14,040
20/08/19 2,190 +3.79% 836,313 +21,809 2.52% 0 0 -22,809
20/08/18 2,110 -9.64% 1,121,231 +21,432 2.45% 0 0 -23,669
20/08/14 2,335 -3.71% 1,138,698 -156,927 2.38% 0 0 +72,528
20/08/13 2,425 +4.08% 1,106,308 +126,373 2.74% 0 0 -295,825
20/08/12 2,330 -2.10% 513,328 -128,122 2.38% 0 0 +120,123
20/08/11 2,380 +0.42% 664,416 +68,404 2.72% 0 0 -105,404
20/08/10 2,370 0.00% 484,965 -3,991 2.52% 0 0 -69,459
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲