ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
3,025 ¡å 85 (-2.73%)
04/19 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- ±¹¿µÁö¾Ø¿¥¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/19 |
3,025 |
-2.73% |
1,573,932 |
-122,598 |
0.00% |
-12,893 |
0 |
+137,340 |
21/04/16 |
3,110 |
+3.32% |
6,315,192 |
+219,281 |
3.66% |
+12,893 |
12,893 |
-230,499 |
21/04/15 |
3,010 |
-0.82% |
6,633,532 |
-434,909 |
3.03% |
0 |
0 |
+426,867 |
21/04/14 |
3,035 |
+0.66% |
1,377,336 |
+139,204 |
4.28% |
0 |
0 |
-139,575 |
21/04/13 |
3,015 |
-0.66% |
3,944,762 |
-102,473 |
3.88% |
0 |
0 |
+90,982 |
21/04/12 |
3,035 |
+0.50% |
1,789,030 |
-165,627 |
4.17% |
0 |
0 |
+170,572 |
21/04/09 |
3,020 |
+3.42% |
4,538,911 |
-204,602 |
4.65% |
0 |
0 |
+269,141 |
21/04/08 |
2,920 |
+1.21% |
645,384 |
+79,164 |
5.23% |
0 |
0 |
-79,161 |
21/04/07 |
2,885 |
+1.23% |
833,101 |
+272,497 |
5.01% |
0 |
0 |
-272,521 |
21/04/06 |
2,850 |
-1.21% |
1,498,617 |
-299,555 |
4.22% |
0 |
0 |
+300,107 |
21/04/05 |
2,885 |
+0.70% |
803,974 |
+106,221 |
4.84% |
0 |
0 |
-106,393 |
21/04/02 |
2,865 |
-0.17% |
664,972 |
+60,815 |
4.54% |
0 |
0 |
-42,521 |
21/04/01 |
2,870 |
+0.70% |
562,349 |
-19,862 |
4.36% |
0 |
0 |
+19,963 |
21/03/31 |
2,850 |
+0.71% |
1,042,600 |
+182,900 |
4.42% |
0 |
0 |
-162,899 |
21/03/30 |
2,830 |
0.00% |
437,916 |
-351 |
3.90% |
0 |
-6,000 |
-134 |
21/03/29 |
2,830 |
+2.54% |
713,437 |
+145,869 |
3.90% |
0 |
-6,000 |
-145,919 |
21/03/26 |
2,760 |
+0.91% |
279,926 |
-7,077 |
3.48% |
0 |
-6,000 |
+7,076 |
21/03/25 |
2,735 |
-0.73% |
321,258 |
+10,519 |
3.50% |
0 |
-6,000 |
-10,721 |
21/03/24 |
2,755 |
+0.92% |
321,154 |
+19,988 |
3.47% |
0 |
-6,000 |
-19,988 |
21/03/23 |
2,730 |
-2.50% |
564,863 |
-53,592 |
3.42% |
0 |
-20,889 |
+53,819 |
21/03/22 |
2,800 |
-2.44% |
554,437 |
-24,648 |
3.57% |
0 |
-95,814 |
+5,152 |
21/03/19 |
2,870 |
-0.52% |
494,602 |
+9,982 |
3.64% |
0 |
-132,968 |
-9,990 |
21/03/18 |
2,885 |
+3.78% |
986,413 |
+174,940 |
3.61% |
0 |
-2,993 |
-165,472 |
21/03/17 |
2,780 |
-1.94% |
439,043 |
+89,531 |
3.11% |
0 |
0 |
-106,275 |
21/03/16 |
2,835 |
+0.71% |
418,078 |
+34,021 |
2.85% |
0 |
0 |
-40,837 |
21/03/15 |
2,815 |
+1.81% |
1,092,531 |
-61,180 |
2.76% |
0 |
0 |
+35,514 |
21/03/12 |
2,765 |
+2.60% |
662,028 |
+166,004 |
2.93% |
0 |
0 |
-166,004 |
21/03/11 |
2,695 |
+0.94% |
488,148 |
+17,554 |
2.46% |
0 |
0 |
-17,954 |
21/03/10 |
2,670 |
-2.55% |
622,290 |
+2,671 |
2.41% |
0 |
0 |
-2,551 |
21/03/09 |
2,740 |
-2.84% |
870,432 |
+20,840 |
2.40% |
0 |
0 |
-20,340 |
21/03/08 |
2,820 |
-3.26% |
1,680,628 |
-245,792 |
2.34% |
0 |
0 |
+241,110 |
21/03/05 |
2,915 |
-0.51% |
1,042,262 |
-144,579 |
3.04% |
0 |
0 |
+143,862 |
21/03/04 |
2,930 |
+0.51% |
978,315 |
+63,988 |
3.46% |
0 |
0 |
-58,191 |
21/03/03 |
2,915 |
+4.67% |
2,652,323 |
+51,227 |
3.27% |
-6,000 |
0 |
-44,160 |
21/03/02 |
2,785 |
-0.54% |
747,657 |
-15,144 |
3.13% |
0 |
6,000 |
+14,634 |
21/02/26 |
2,800 |
-0.71% |
1,052,689 |
-52,439 |
3.17% |
0 |
6,000 |
+57,599 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å