±¹¿µÁö¾Ø¿¥ 006050
2,785 ¡ã 5 (+0.18%) 05/25 10:49 °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½º´Ú>ºñ±Ý¼Ó more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/05/22 2,780 -1.07% 2,821,103 -4,141 2.33% 0 -201 +8,350
20/05/21 2,810 +2.74% 5,797,929 +99,864 2.35% 0 -201 -97,372
20/05/20 2,735 -0.55% 10,465,094 -288,317 2.06% 0 -201 +273,536
20/05/19 2,750 +7.00% 9,658,632 +14,935 2.89% 0 -201 +3,787
20/05/18 2,570 -1.53% 1,245,462 -116,038 2.84% 0 -201 +113,646
20/05/15 2,610 +5.03% 2,040,524 +72,182 3.18% 0 -201 -90,920
20/05/14 2,485 -2.17% 1,098,769 -80,573 2.97% 0 -201 +79,799
20/05/13 2,540 -0.39% 704,897 +132,639 3.26% 0 -201 -132,795
20/05/12 2,550 +0.79% 1,946,753 -43,834 2.85% 0 -201 +44,834
20/05/11 2,530 -4.17% 1,594,525 +74,045 2.97% 0 799 -76,340
20/05/08 2,640 -1.86% 1,461,370 -63,128 2.74% 0 799 +64,128
20/05/07 2,690 -0.55% 2,346,182 -4,508 2.93% 0 2,999 +2,606
20/05/06 2,705 +0.37% 2,847,869 +39,567 2.95% 0 2,999 -32,421
20/05/04 2,695 +0.56% 4,401,878 -18,031 2.85% 0 2,999 +11,673
20/04/29 2,680 +7.41% 11,306,301 -26,690 2.87% 0 -33,692 +45,446
20/04/28 2,495 +6.62% 5,861,151 +17,023 2.95% -201 -36,492 -23,816
20/04/27 2,340 +0.86% 1,256,932 +30,314 2.90% 0 -1,600 -32,199
20/04/24 2,320 -3.73% 1,903,994 -30,121 2.79% 0 -1,600 +2,181
20/04/23 2,410 +1.05% 1,898,728 +66,856 2.87% 0 -1,250 -67,106
20/04/22 2,385 -0.63% 1,677,315 -9,995 2.68% 0 -1,250 +10,539
20/04/21 2,400 -2.64% 7,765,744 +22,771 2.71% 0 -1,251 -9,953
20/04/20 2,465 +6.71% 8,724,476 -118,270 2.65% 0 -1,251 +113,430
20/04/17 2,310 +1.99% 1,977,633 +75,590 2.84% 0 -1,251 -73,190
20/04/16 2,265 -5.03% 3,365,110 -120,283 2.62% 0 -3,551 +128,336
20/04/14 2,385 +3.25% 3,238,710 -6,997 2.96% 0 -14,027 +12,500
20/04/13 2,310 -3.55% 2,790,284 +68,744 2.97% 0 -22,309 -39,100
20/04/10 2,395 -9.11% 4,319,810 +1,176 2.78% 0 -11,832 -10,749
20/04/09 2,635 +3.54% 5,732,654 +50,020 2.78% 0 -10,832 -26,535
20/04/08 2,545 -9.11% 5,993,020 +1,150 2.65% +1,000 -9,832 +2,066
20/04/07 2,800 -5.56% 6,142,918 +1,233 2.64% 0 -9,792 +3,384
20/04/06 2,965 0.00% 9,890,716 +1,521 2.65% +2,200 -9,292 -13,131
20/04/03 2,965 +4.59% 12,700,992 +381 2.64% 0 -11,492 -3,323
20/04/02 2,835 -2.24% 6,840,454 -21,827 2.64% 0 -11,492 +9,091
20/04/01 2,900 -8.52% 7,176,934 -9,849 2.83% -36,691 -9,492 +44,562
20/03/31 3,170 +1.60% 19,112,371 +53,940 2.86% -2,800 27,199 -52,860
20/03/30 3,120 +30.00% 20,369,511 +53,550 2.74% +34,691 29,999 +143,282
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
1979.18

¡ã9.05
0.46%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â214,500¡å
  2. »ï¼ºÀüÀÚ48,550¡å
  3. Ä«Ä«¿À261,000¡ã
  4. ¼¿Æ®¸®¿ÂÇｺ90,400¡å
  5. ÆĹ̼¿23,550¡ã
  6. Çö´ëÂ÷94,700¡ã
  7. ±¤µ¿Á¦¾à7,910¡ã
  8. ¸ÞµðÅ彺173,200¡å
  9. ÄÚ¹ÌÆÊ19,150¡å
  10. SKÇÏÀ̴нº80,800¡å