주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/10/14 1,295 +3.60% 216,559 +33,325 3.89% 0 1,508 -34,343
19/10/11 1,250 -2.34% 303,432 -86,605 3.79% 0 1,508 +85,808
19/10/10 1,280 +0.79% 116,157 -22,389 4.01% -1 1,508 +22,389
19/10/08 1,270 +0.40% 191,213 +31,642 4.05% 0 1,509 -31,755
19/10/07 1,265 -3.07% 375,084 -59,328 3.96% 0 1,509 +59,418
19/10/04 1,305 -2.25% 387,141 +113 4.13% +1,514 1,509 -1,630
19/10/02 1,335 -1.11% 166,030 -14,470 4.13% -1 -5 +14,471
19/10/01 1,350 -2.17% 216,748 -29,171 4.17% -1 -4 +29,173
19/09/30 1,380 +2.60% 326,000 +26,156 4.28% -2 -3 -85,453
19/09/27 1,345 -1.10% 188,034 +32,626 4.22% 0 -1 -36,905
19/09/26 1,360 -0.73% 282,850 +53,282 4.13% 0 -1 -53,282
19/09/25 1,370 -1.44% 868,799 -91,491 3.98% -2 -1 +31,593
19/09/24 1,390 -1.42% 508,230 -22,436 4.24% +1 1 +12,234
19/09/23 1,410 +1.81% 1,057,756 +20,375 4.34% 0 0 -55,742
19/09/20 1,385 0.00% 231,377 +58,629 4.30% 0 -4 -60,096
19/09/19 1,385 -0.72% 255,291 +12,503 4.22% 0 -709 -12,608
19/09/18 1,395 0.00% 458,878 +76,285 4.18% 0 -4,174 -76,241
19/09/17 1,395 0.00% 691,735 -21,942 3.97% 0 -49,504 -2,814
19/09/16 1,395 +2.20% 524,901 +83,380 4.03% 0 -49,504 -94,633
19/09/11 1,365 -0.37% 653,477 +51,501 3.79% 0 -49,504 -73,830
19/09/10 1,370 +6.20% 1,124,167 +107,164 3.67% 0 -49,504 -110,217
19/09/09 1,290 0.00% 236,804 +13,440 3.36% 0 -49,504 -12,440
19/09/06 1,290 -0.39% 265,131 +2,035 3.32% 0 -49,503 -3,535
19/09/05 1,295 -0.38% 308,725 +31,238 3.28% 0 -49,502 -31,592
19/09/04 1,300 +1.56% 435,670 +16,917 3.19% 0 -49,500 -17,777
19/09/03 1,280 -0.39% 254,984 -29,733 3.09% 0 -49,497 +29,033
19/09/02 1,285 +1.18% 185,801 +10,539 3.18% 0 -49,495 -10,782
19/08/30 1,270 +2.01% 389,783 +61,336 3.15% 0 -49,493 -60,336
19/08/29 1,245 -1.97% 334,146 -55,952 2.96% 0 -49,491 +56,768
19/08/28 1,270 +0.40% 515,463 +109,697 3.11% 0 -49,497 -112,128
19/08/27 1,265 -1.56% 572,255 -47,318 2.79% 0 -49,493 +47,248
19/08/26 1,285 -4.10% 321,330 +11,999 2.92% 0 -49,493 -11,783
19/08/23 1,340 -3.94% 724,614 +53,034 2.60% 0 -49,493 -45,784
19/08/22 1,395 -2.79% 505,140 -15,566 2.45% -4 -49,493 +60,041
19/08/21 1,435 -0.35% 390,213 +12,931 2.49% -705 -49,489 +2,056
19/08/20 1,440 -2.37% 438,003 -26,399 2.42% -3,465 -48,784 +30,787
2068.17

▲0.77
0.04%

실시간검색

  1. 셀트리온183,000▲
  2. 필룩스6,540▲
  3. 에이치엘비123,000▲
  4. 헬릭스미스99,500▼
  5. 인콘1,945▲
  6. 삼성SDI220,500▼
  7. 신라젠13,700-
  8. 삼성전자50,100▲
  9. 대덕전자10,750-
  10. 넷마블92,300▲