2,400 ▲ 135 (+5.96%) 03/27 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/03/27 2,400 +5.96% 7,194,891 -105,902 0.00% 0 -7,432 +124,839
20/03/26 2,265 +7.86% 11,899,862 +112,182 2.89% +350 -19,289 -259,537
20/03/25 2,100 +2.44% 5,340,572 -43,848 2.56% 0 -15,755 +47,908
20/03/24 2,050 +7.89% 4,669,330 +110,950 2.67% -1 -15,755 -116,226
20/03/23 1,900 -6.40% 4,095,751 -194,428 2.26% 0 -9,983 +193,970
20/03/20 2,030 +5.73% 5,667,020 -413,736 2.82% 0 -9,983 +456,512
20/03/19 1,920 -5.88% 3,693,300 +31,449 4.01% -2,300 -5,983 -39,027
20/03/18 2,040 -5.56% 6,395,689 -219,233 3.92% -10,476 -12,142 +211,686
20/03/17 2,160 +9.09% 9,035,424 +347,730 4.54% -8,282 -18,066 -356,485
20/03/16 1,980 -8.55% 6,355,228 +123,056 3.55% +10,477 -29,435 -138,214
20/03/13 2,165 -14.76% 6,616,583 +75,549 3.19% +1,000 -64,555 -78,469
20/03/12 2,540 -6.45% 4,999,049 +133,473 3.02% +1,000 -90,993 -168,728
20/03/11 2,715 -8.89% 4,018,128 +146,481 2.81% +1,040 -127,383 -141,382
20/03/10 2,980 +2.76% 8,662,338 -78,139 2.39% +500 -128,423 +110,646
20/03/09 2,900 +1.75% 4,911,129 +76,868 2.60% 0 -128,923 -94,769
20/03/06 2,850 +6.34% 3,087,838 -34,142 2.38% 0 -179,428 +159,446
20/03/05 2,680 +1.13% 2,306,574 -177,511 2.44% +2,000 -198,097 +127,336
20/03/04 2,650 +6.43% 3,867,858 +173,758 2.95% 0 -215,105 -169,895
20/03/03 2,490 -0.40% 3,243,644 -164,219 2.44% 0 -215,105 +37,253
20/03/02 2,500 +4.17% 3,464,987 -51,567 2.89% -2,740 -226,453 +53,988
20/02/28 2,400 +2.56% 5,833,203 +22,633 3.04% -11,857 -203,209 -8,724
20/02/27 2,340 -6.77% 3,697,269 +122,293 2.97% +3,884 -137,931 -126,262
20/02/26 2,510 -3.46% 2,694,648 -14,481 2.61% 0 -78,570 +84,910
20/02/25 2,600 +3.17% 5,044,533 -462,256 2.65% +5,771 -78,570 +460,352
20/02/24 2,520 -6.67% 3,404,343 +353,550 3.97% 0 -12,305 -395,013
20/02/21 2,700 -8.94% 5,781,309 +188,974 2.96% +4,000 -12,305 -223,129
20/02/20 2,965 -1.82% 4,827,367 -169,652 2.41% -8,459 -4,416 +181,220
20/02/19 3,020 -3.82% 5,746,132 +101,849 2.87% -16,400 4,043 -77,663
20/02/18 3,140 +9.41% 30,739,906 +122,394 2.58% -19,651 20,443 -59,748
20/02/17 2,870 +0.35% 3,636,550 -191,302 2.22% -24,643 40,094 +219,455
20/02/14 2,860 +1.96% 3,749,070 -146,265 2.75% -25,438 54,926 +171,393
20/02/13 2,805 -2.94% 5,291,410 +217,899 3.13% -35,390 76,364 -180,768
20/02/12 2,890 -3.51% 4,450,302 -299,884 2.50% 0 94,510 +360,737
20/02/11 2,995 +2.74% 7,383,630 +257,901 3.47% 0 74,025 -268,302
20/02/10 2,915 +9.38% 37,067,240 -70,142 2.73% -50,505 45,130 +87,864
20/02/07 2,665 +12.45% 6,478,811 -135,503 2.94% -18,669 40,152 +136,687
1717.73

▲31.49
1.87%

실시간검색

  1. 셀트리온183,500▲
  2. 씨젠115,700▲
  3. 삼성전자48,350▲
  4. 셀트리온헬스67,500▲
  5. 셀트리온제약61,700▼
  6. 파미셀19,150▲
  7. LG화학303,500▲
  8. 신풍제약12,900▲
  9. 코미팜23,500▼
  10. 대한항공18,950▲