주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/06/27 1,340 -0.74% 314,537 +17,824 0.00% 0 -5,400 -17,794
19/06/26 1,350 -0.74% 300,490 +31,056 6.07% 0 -5,400 -31,056
19/06/25 1,360 -1.81% 278,597 +6,878 5.98% 0 -5,400 -7,678
19/06/24 1,385 -0.36% 141,750 +34,342 5.96% 0 -4,500 -29,342
19/06/21 1,390 -0.71% 172,782 +36,720 5.86% 0 -4,500 -36,710
19/06/20 1,400 0.00% 189,078 +32,996 5.76% 0 -4,500 -4,015
19/06/19 1,400 +1.45% 298,082 +28,502 5.66% 0 -4,500 -37,042
19/06/18 1,380 -0.72% 288,979 +22,517 5.58% 0 -4,500 -45,521
19/06/17 1,390 +0.36% 185,547 -6,787 5.52% -4,400 -4,500 +11,082
19/06/14 1,385 +1.47% 295,881 +38,281 5.54% -1,000 -100 -37,281
19/06/13 1,365 +0.37% 222,895 +36,420 5.43% 0 900 -36,420
19/06/12 1,360 0.00% 186,387 +13,204 5.32% 0 900 -12,965
19/06/11 1,360 +3.03% 162,231 +32,263 5.29% 0 900 -32,263
19/06/10 1,320 +0.76% 153,477 +20,332 5.19% 0 900 -15,257
19/06/07 1,310 +0.77% 142,868 +28,783 5.14% 0 900 -28,833
19/06/05 1,300 +1.96% 166,592 +73,558 5.06% 0 900 -51,008
19/06/04 1,275 -1.16% 306,690 -3,944 4.85% 0 900 -18,700
19/06/03 1,290 0.00% 130,299 -4,477 4.86% 0 900 +4,477
19/05/31 1,290 +1.57% 317,363 +48,607 4.86% 0 900 -27,149
19/05/30 1,270 -1.93% 261,730 +9,565 4.71% 0 900 -31,065
19/05/29 1,295 -0.77% 328,505 -33,518 4.68% 0 900 +33,409
19/05/28 1,305 +1.16% 221,775 +43,272 4.78% 0 900 -40,789
19/05/27 1,290 -1.90% 208,057 +4,756 4.66% +900 900 -8,201
19/05/24 1,315 -4.36% 308,851 -2,196 4.64% 0 0 +6,764
19/05/23 1,375 -3.85% 265,868 -32,720 4.65% 0 0 +32,720
19/05/22 1,430 +3.25% 556,681 +3,412 4.74% 0 550 -3,716
19/05/21 1,385 0.00% 329,635 -55,002 4.73% 0 550 +56,002
19/05/20 1,385 0.00% 353,619 -80,806 4.89% 0 -3,285 +84,206
19/05/17 1,385 +0.36% 873,932 -44,858 5.12% 0 -3,785 +77,858
19/05/16 1,380 +1.47% 271,889 -33,577 5.25% 0 -3,785 +40,458
19/05/15 1,360 +3.82% 269,617 +27,246 5.35% 0 -3,785 -20,246
19/05/14 1,310 +0.77% 215,668 +47,837 5.27% 0 -3,785 -47,837
19/05/13 1,300 -0.38% 98,133 +5,114 5.13% 0 -3,785 -5,114
19/05/10 1,305 -1.51% 471,465 +10,263 5.12% 0 -3,785 -10,429
19/05/09 1,325 -5.02% 543,463 -30,174 5.09% 0 -3,785 +25,639
19/05/08 1,395 -1.76% 163,294 -16,451 5.17% 0 -3,785 +16,451
2134.32

▲12.47
0.59%

실시간검색

  1. 셀트리온204,500▼
  2. 에이치엘비50,400↓
  3. 메지온83,100▼
  4. 삼성전자46,450▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오19,050▼
  7. 카카오131,500▲
  8. 우리기술투자4,260▼
  9. 넥슨지티8,330▼
  10. 넷마블122,500▲