2,370 ▼ 40 (-1.66%)
08/07 장마감 관심종목추가 관심종목 관심종목
국영지앤엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/07 2,370 -1.66% 829,578 -149,718 0.00% 0 0 +144,210
20/08/06 2,410 -1.23% 650,549 +57,803 3.01% 0 0 -10,803
20/08/05 2,440 -2.79% 724,206 -123,834 2.85% 0 0 +113,767
20/08/04 2,510 +2.87% 676,150 +256,371 3.20% 0 0 -306,352
20/08/03 2,440 -3.75% 655,383 -28,198 2.52% 0 0 +28,199
20/07/31 2,535 -0.78% 589,721 +13,208 2.60% 0 0 -15,383
20/07/30 2,555 +0.59% 843,674 -19,948 2.52% 0 0 +20,958
20/07/29 2,540 +4.31% 954,495 +46,840 2.58% 0 0 -51,140
20/07/28 2,435 -0.61% 493,884 -25,561 2.45% 0 0 +20,879
20/07/27 2,450 +2.08% 436,165 +4,786 2.52% 0 600 +35,214
20/07/24 2,400 -1.44% 759,576 +41,145 2.51% 0 600 -11,270
20/07/23 2,435 +0.62% 457,472 +5,326 2.40% 0 600 -5,931
20/07/22 2,420 -3.20% 902,262 -4,770 2.38% 0 600 -185
20/07/21 2,500 -0.60% 784,310 +17,543 2.42% 0 600 -28,198
20/07/20 2,515 -4.55% 1,664,245 -141,983 2.42% 0 600 +212,284
20/07/17 2,635 0.00% 951,625 -69,622 2.88% 0 600 +65,388
20/07/16 2,635 +0.57% 1,655,527 +78,238 3.09% 0 600 -78,146
20/07/15 2,620 -0.76% 971,602 -85,383 2.87% 0 983 +85,312
20/07/14 2,640 +4.76% 1,703,477 +36,281 3.12% 0 982 -47,380
20/07/13 2,520 +1.00% 616,556 +34,541 3.03% 0 982 -33,613
20/07/10 2,495 -1.96% 1,257,729 +20,389 2.97% 0 -1,018 -20,389
20/07/09 2,545 -1.93% 827,664 -32,334 2.94% 0 -601 +28,799
20/07/08 2,595 0.00% 902,379 -15,979 3.07% 0 -601 +16,479
20/07/07 2,595 -2.26% 2,432,540 +106,666 3.13% 0 -601 -112,501
20/07/06 2,655 -2.03% 2,381,599 -21,364 2.82% 0 -601 +17,264
20/07/03 2,710 -0.18% 2,606,726 -175,770 2.88% 0 -601 +157,305
20/07/02 2,715 +6.05% 2,671,336 +309,763 3.38% 0 -601 -321,126
20/07/01 2,560 +0.20% 1,501,467 +70,062 2.50% 0 -601 -66,762
20/06/30 2,555 -0.78% 1,545,056 -73,699 2.30% +600 -601 +64,145
20/06/29 2,575 +3.21% 3,872,120 +8,148 2.51% 0 99 -96,960
20/06/26 2,495 +5.50% 1,430,025 -64,231 2.48% 0 99 +69,299
20/06/25 2,365 -2.67% 656,308 +61,935 2.52% 0 99 -59,885
20/06/24 2,430 +0.62% 842,448 +31,331 2.35% 0 99 -31,329
20/06/23 2,415 -3.78% 784,758 -22,963 2.26% 0 99 +22,953
20/06/22 2,510 -0.79% 846,335 +61,071 2.32% 0 99 -60,616
20/06/19 2,530 +0.80% 1,621,002 -72,249 2.20% 0 99 +75,749
2351.67

▲9.06
0.39%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자57,800▼
  3. 현대차147,500▲
  4. 카카오353,500▼
  5. LG화학747,000▲
  6. 대한항공19,150▲
  7. SK하이닉스80,500▼
  8. 셀트리온헬스106,100▲
  9. 씨젠312,200▲
  10. NAVER315,000▼