rassi
3,050 ▼ 35 (-1.13%)
06/18 11:57 관심종목추가 관심종목 관심종목
국영지앤엠에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/16 3,060 +4.44% 2,156,570 +7,919 5.09% 0 0 -25,821
21/06/15 2,930 -1.18% 468,415 +79,823 5.06% 0 0 -78,455
21/06/14 2,965 -0.84% 400,377 +26,805 4.84% 0 1 -26,822
21/06/11 2,990 +2.05% 648,445 +154,754 4.76% 0 1 -154,303
21/06/10 2,930 -3.30% 986,962 +184,087 4.32% 0 1 -212,111
21/06/09 3,030 +0.33% 1,339,200 +70,972 3.79% 0 1 -63,374
21/06/08 3,020 +0.67% 948,225 +110,786 3.58% 0 1 -205,445
21/06/07 3,000 +0.67% 1,152,625 -27,947 3.27% 0 1 -35,550
21/06/04 2,980 +2.05% 1,006,673 +101,266 3.35% 0 1 -160,672
21/06/03 2,920 -1.35% 1,315,264 +119,504 3.06% 0 1 -209,695
21/06/02 2,960 +4.78% 4,566,229 -44,126 2.71% 0 1 +22,944
21/06/01 2,825 +3.10% 635,775 +101,968 2.84% 0 1 -130,349
21/05/31 2,740 +0.18% 224,290 -4,911 2.55% 0 1 +5,111
21/05/28 2,735 +0.92% 263,012 +29,198 2.56% 0 1 -28,798
21/05/27 2,710 -0.73% 278,563 -4,005 2.48% 0 1 +3,902
21/05/26 2,730 +0.37% 333,618 +9,343 2.49% 0 1 -9,343
21/05/25 2,720 +0.18% 315,008 +40,608 2.58% 0 1 -40,058
21/05/24 2,715 -1.27% 317,949 -4,684 2.47% 0 1 +4,913
21/05/21 2,750 +1.10% 524,340 -24,124 2.48% 0 1 +24,476
21/05/20 2,720 -2.33% 667,682 -48,965 2.55% 0 1 +40,560
21/05/18 2,785 +1.27% 416,283 +67,874 2.69% 0 1 -67,874
21/05/17 2,750 -2.83% 567,089 -56,554 2.50% +1 -12,892 +58,542
21/05/14 2,830 -0.18% 512,608 +28,040 2.67% 0 0 -27,490
21/05/13 2,835 -0.70% 575,984 +38,212 2.59% 0 0 -38,347
21/05/12 2,855 -2.06% 834,806 -34,061 2.48% 0 0 +43,766
21/05/11 2,915 +4.11% 3,367,090 -11,377 2.58% 0 0 +17,000
21/05/10 2,800 +0.54% 469,611 +8,349 2.61% 0 0 -12,349
21/05/07 2,785 +0.72% 299,464 +10,997 2.59% 0 0 -10,189
21/05/06 2,765 +2.22% 287,209 +21,792 2.56% 0 0 -20,036
21/05/04 2,705 -2.17% 539,992 -11,020 2.50% 0 0 +8,599
21/05/03 2,765 -1.78% 517,456 +18,237 2.53% 0 0 -18,150
21/04/30 2,815 -0.35% 981,248 -43,953 2.48% 0 0 +44,011
21/04/29 2,825 0.00% 2,178,258 -205,982 2.60% 0 0 +203,356
21/04/28 2,825 -0.35% 772,040 -96,443 3.19% 0 0 +96,242
21/04/27 2,835 -2.07% 764,376 -63,868 3.47% 0 0 +73,941
3270.89

▲5.93
0.18%

실시간검색

  1. 셀트리온271,000▲
  2. 카카오155,500▲
  3. 코미팜11,000▼
  4. 삼성전자80,600▼
  5. NAVER398,500▲
  6. 네이처셀19,400▲
  7. 삼지전자15,000▲
  8. 일신석재2,625▲
  9. 대한전선3,145▲
  10. 두산중공업24,300▲