7,800 ▲ 100 (+1.30%)
10/21 10:33 관심종목추가 관심종목 관심종목
화승인더에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/20 7,700 0.00% 308,879 -76,443 17.87% +39,606 1,124,378 +35,048
20/10/19 7,700 +1.72% 276,549 +37,674 18.01% -7,180 1,142,116 -22,555
20/10/16 7,570 -2.07% 485,435 +78,387 17.94% -20,371 1,297,025 -46,330
20/10/15 7,730 -2.77% 469,324 -4,200 17.80% +22,570 1,448,500 -18,531
20/10/14 7,950 -2.57% 453,356 -56,000 17.81% +47,274 1,532,636 +9,020
20/10/13 8,160 +1.87% 464,926 +20,298 17.91% -2,028 1,527,966 -17,733
20/10/12 8,010 -0.99% 591,846 +26,757 17.87% -22,931 1,577,766 -4,262
20/10/08 8,090 -1.46% 421,844 +24,037 17.82% -34,998 1,646,597 +15,810
20/10/07 8,210 -0.12% 477,133 -29,739 17.78% +18,929 1,791,299 +11,131
20/10/06 8,220 -2.14% 777,316 -161,909 17.83% +65,191 1,842,763 +99,829
20/10/05 8,400 +1.08% 775,473 -87,644 18.10% +61,601 1,804,875 +27,231
20/09/29 8,310 +4.66% 1,853,554 +261,119 18.26% +162,845 1,734,850 -400,871
20/09/28 7,940 +0.63% 483,656 -39,815 17.78% +129,909 1,618,833 -78,454
20/09/24 7,690 -0.52% 810,114 -13,590 17.83% +155,877 1,476,490 -120,018
20/09/23 7,730 +1.05% 527,611 -86,891 0.00% +89,048 1,307,949 -2,511
20/09/22 7,650 -2.55% 565,986 -70,948 18.01% +129,114 1,241,451 -59,048
20/09/21 7,850 -1.01% 847,616 -79,585 18.14% +111,893 1,173,752 -32,247
20/09/18 7,930 +0.51% 553,536 +16,393 18.28% +65,396 1,061,476 -60,904
20/09/17 7,890 -0.50% 577,411 -68,091 18.25% +22,477 933,907 +37,429
20/09/16 7,930 -0.13% 1,017,905 +48,772 18.38% +90,156 884,026 -138,614
20/09/15 7,940 +0.63% 715,750 -98,837 18.30% +57,344 712,627 +59,515
20/09/14 7,890 -0.88% 943,823 -46,104 18.46% +147,729 575,682 -127,992
20/09/11 7,960 +4.46% 1,689,704 -33,248 18.54% +131,104 430,848 -96,300
20/09/10 7,620 +5.83% 2,076,725 -2,758 18.60% +106,706 323,924 -73,574
20/09/09 7,200 -1.23% 403,619 -76,078 18.61% +42,604 369,667 +34,474
20/09/08 7,290 +0.83% 441,760 +36,316 18.75% +47,772 408,844 -83,077
20/09/07 7,230 +1.40% 455,756 +20,012 18.68% +45,900 331,762 -65,313
20/09/04 7,130 -2.06% 389,262 -45,604 18.64% +109,704 270,461 -64,100
20/09/03 7,280 +3.26% 651,655 -24,708 18.73% +70,393 146,041 -47,094
20/09/02 7,050 +3.52% 370,161 +99,347 18.77% +27,303 -73,251 -131,785
20/09/01 6,810 -1.16% 134,771 -10,962 18.59% -8,424 -152,780 +19,307
20/08/31 6,890 +3.14% 288,384 +13,771 18.61% +46,828 -245,885 -68,465
20/08/28 6,680 +0.15% 186,525 +4,512 18.59% -12,434 -311,028 +7,292
20/08/27 6,670 -2.91% 185,824 -40,996 18.58% -12,664 -319,843 +56,018
20/08/26 6,870 -0.29% 192,512 -5,704 18.65% +22,550 -346,092 -16,813
2366.10

▲7.69
0.33%

실시간검색

  1. 셀트리온243,000▼
  2. 티움바이오16,950▼
  3. 현대차165,000▼
  4. SK하이닉스84,100▼
  5. LG화학617,000▼
  6. 카카오354,500▲
  7. 삼성전자61,200▲
  8. 롯데케미칼233,500▼
  9. 삼성SDI432,500-
  10. 케이피엠테크3,300▼