thinkels
8,010 ▼ 60 (-0.74%)
03/05 13:02 관심종목추가 관심종목 관심종목
화승인더에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 8,070 -0.86% 618,663 -53,271 18.31% +15,110 1,024,602 +40,814
21/03/03 8,140 +6.54% 2,362,668 +267,129 18.41% +134,251 1,009,126 -433,405
21/03/02 7,640 -1.29% 465,225 -114,763 17.93% +22,727 879,333 +101,884
21/02/26 7,740 -0.26% 562,370 +39,856 18.13% +65,214 852,092 -105,645
21/02/25 7,760 +2.65% 528,874 +66,033 18.06% +27,164 879,527 -96,556
21/02/24 7,560 -3.57% 788,243 -69,019 17.94% +93,467 1,003,391 -18,598
21/02/23 7,840 +1.55% 804,061 +75,192 18.07% +83,301 803,520 -162,252
21/02/22 7,720 -1.28% 588,711 -31,576 17.93% +61,502 662,476 -28,498
21/02/19 7,820 +0.39% 796,066 -9,701 17.99% +184,642 557,485 -166,239
21/02/18 7,790 +1.56% 1,799,268 -33,412 18.01% +46,438 271,219 -708
21/02/17 7,670 +3.37% 1,133,158 +83,403 18.07% +36,670 192,044 -101,120
21/02/16 7,420 +0.41% 628,100 -40,189 17.92% +36,955 97,355 -10,845
21/02/15 7,390 +3.36% 880,499 +55,560 17.99% +103,920 -109,048 -149,635
21/02/10 7,150 +1.27% 849,014 +14,024 17.89% +6,244 -449,242 +6,804
21/02/09 7,060 +1.44% 398,651 +23,702 17.86% +53,340 -604,761 -75,784
21/02/08 6,960 0.00% 225,107 +15,240 17.82% +3,350 -741,634 -18,057
21/02/05 6,960 +0.72% 273,383 +17,389 17.79% +6,699 -893,509 -24,120
21/02/04 6,910 +0.44% 275,198 -1,465 17.76% +85,667 -1,017,645 -84,869
21/02/03 6,880 +0.44% 262,532 -426 17.76% -49,915 -1,242,979 +50,164
21/02/02 6,850 +1.18% 288,940 -7,858 17.76% +7,856 -1,266,879 -5,388
21/02/01 6,770 -0.15% 434,876 +19,558 17.78% -366 -1,478,063 -26,653
21/01/29 6,780 -3.56% 879,025 -71,239 17.74% +4,458 -1,532,923 +61,555
21/01/28 7,030 -2.36% 535,549 -34,828 17.87% -4,514 -1,519,033 +39,565
21/01/27 7,200 +0.14% 1,363,857 -213,544 17.97% +92,649 -1,608,703 +124,053
21/01/26 7,190 +4.66% 1,533,392 +176,549 18.35% +151,028 -1,984,144 -326,780
21/01/25 6,870 +0.29% 401,707 +17,446 18.14% -106,404 -2,253,610 +85,788
21/01/22 6,850 -1.30% 386,901 -52,106 18.11% -57,743 -2,255,343 +109,612
21/01/21 6,940 +1.91% 397,838 +103,428 18.20% -43,489 -2,264,711 -64,928
21/01/20 6,810 -1.30% 382,460 +7,929 18.02% -101,624 -2,338,092 +93,470
21/01/19 6,900 +2.07% 404,395 +37,165 18.00% -32,737 -2,312,378 -5,621
21/01/18 6,760 -1.31% 395,877 -36,626 17.93% -58,019 -2,385,762 +87,343
21/01/15 6,850 -2.28% 527,907 -61,100 18.00% -169,448 -2,360,078 +227,684
21/01/14 7,010 +1.15% 661,561 +22,678 18.11% -236,274 -2,257,073 +211,509
21/01/13 6,930 +0.87% 383,107 +27,866 18.08% -149,275 -2,052,850 +117,686
21/01/12 6,870 +0.29% 422,122 -16,812 18.02% -83,533 -2,010,300 +93,823
21/01/11 6,850 -2.14% 776,998 -80,430 18.01% -148,525 -2,095,415 +221,437
3029.41

▼14.08
-0.46%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼