8,040 ▼ 100 (-1.23%) 05/29 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/05/29 8,040 -1.23% 103,888 +859 0.00% -1,826 1,727 +971
20/05/28 8,140 0.00% 717,958 -5,772 3.02% -1,777 1,880 +6,690
20/05/27 8,140 -0.85% 50,044 -2,442 3.08% -1,666 5,667 +4,108
20/05/26 8,210 -0.73% 52,219 -8,180 3.11% +3 7,171 +8,177
20/05/25 8,270 +2.86% 40,171 +15,620 3.20% +508 7,756 -15,977
20/05/22 8,040 -2.31% 102,795 -1,736 3.03% -19 7,311 +1,755
20/05/21 8,230 -0.36% 72,305 +1,278 3.05% +7 7,454 -1,285
20/05/20 8,260 +0.49% 107,529 +10,189 3.03% +8 7,405 -10,201
20/05/19 8,220 -2.49% 147,035 -6,357 2.93% -30 7,279 +6,387
20/05/18 8,430 -2.54% 269,707 -33,984 2.99% -30 7,285 +33,869
20/05/15 8,650 +5.88% 317,918 +8,115 3.35% +142 16,932 -7,386
20/05/14 8,170 -1.57% 74,433 +7,205 3.27% +30 29,082 -7,235
20/05/13 8,300 0.00% 78,253 +18,162 3.19% +8 25,622 -19,170
20/05/12 8,300 -2.01% 139,833 +20,584 3.00% +57 25,678 -20,656
20/05/11 8,470 +0.59% 114,535 +10,203 2.78% -6 25,510 -7,647
20/05/08 8,420 -2.43% 81,659 -3,010 2.67% -118 25,547 +3,128
20/05/07 8,630 -0.12% 126,505 +753 2.82% +792 22,207 -4,545
20/05/06 8,640 +5.75% 483,222 -15,434 2.81% +80 17,873 +15,554
20/05/04 8,170 +2.38% 161,750 +22,847 2.98% +5,572 16,483 -28,388
20/04/29 7,980 -1.60% 152,061 +12,658 2.74% -8 25,669 -12,581
20/04/28 8,110 -1.22% 129,668 -9,646 2.60% -1,673 25,028 +11,119
20/04/27 8,210 +5.53% 142,011 +16,065 2.71% +2,010 24,988 -13,185
20/04/24 7,780 -3.47% 195,365 -22,840 2.54% -162 15,348 +23,003
20/04/23 8,060 +7.47% 226,045 +50,500 2.78% +588 8,399 -54,088
20/04/22 7,500 +1.21% 93,180 +28,381 2.24% +63 -207 -25,471
20/04/21 7,410 -4.02% 189,527 +11,564 1.94% +124 -1,248 -11,688
20/04/20 7,720 +0.78% 145,726 +12,631 1.82% -42 -1,789 -11,701
20/04/17 7,660 +1.06% 145,849 +5,172 1.68% -118 -1,959 -5,029
20/04/16 7,580 +0.26% 87,428 +7,021 1.63% -24 -1,837 -6,897
20/04/14 7,560 +0.53% 242,038 +2,907 1.56% +9,617 -2,280 -19,837
20/04/13 7,520 +5.03% 1,365,860 -31,043 1.54% +12,292 -12,718 +19,111
20/04/10 7,160 -3.76% 159,927 -3,761 1.91% -3,430 -26,986 +7,061
20/04/09 7,440 +2.76% 218,387 +3,179 1.96% +64 -41,574 -3,408
20/04/08 7,240 +0.56% 117,271 +22,440 2.02% -111 -40,869 -22,001
20/04/07 7,200 +0.28% 193,730 -6,390 1.80% +31 -39,987 +6,185
20/04/06 7,180 +7.16% 249,618 +36,669 1.88% -3,458 -38,938 -33,996
2029.60

▲1.06
0.05%

실시간검색

  1. 셀트리온213,000▲
  2. 삼성전자50,400-
  3. 파미셀24,050▲
  4. 카카오258,500▼
  5. SK하이닉스82,300▼
  6. 일양약품48,200▲
  7. LG화학390,500▲
  8. 셀트리온헬스88,600▲
  9. 셀트리온제약89,100▲
  10. 씨젠117,900▼