thinkels
60,300 ▼ 2,700 (-4.29%)
03/04 장마감 관심종목추가 관심종목 관심종목
SK디스커버에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/03/04 60,300 -4.29% 292,129 -12,943 0.00% -14,785 -185,917 +28,512
21/03/03 63,000 -3.52% 234,999 +14,744 10.15% -21,533 -167,074 +12,354
21/03/02 65,300 -0.15% 93,095 -6,713 10.07% -16,124 -149,583 +23,223
21/02/26 65,400 -1.21% 124,892 +506 10.10% -11,985 -134,372 +11,043
21/02/25 66,200 +0.61% 106,047 +3,013 10.10% +4,910 -143,024 -7,393
21/02/24 65,800 +1.70% 383,954 +1,865 10.09% -37,796 -163,135 +33,912
21/02/23 64,700 +0.62% 96,188 +9,732 10.08% -4,711 -146,496 -4,860
21/02/22 64,300 -1.23% 86,760 -7,153 10.02% -3,376 -125,849 +11,106
21/02/19 65,100 -1.81% 243,189 -40,570 10.06% -32,911 -111,402 +72,813
21/02/18 66,300 -3.63% 154,841 -44,288 10.27% -5,545 -74,206 +49,057
21/02/17 68,800 -2.82% 199,714 -48,301 10.50% -11,336 -60,600 +56,390
21/02/16 70,800 +6.47% 418,552 +102,369 10.76% -1,629 -40,794 -110,210
21/02/15 66,500 -0.75% 92,389 -1,700 10.22% -5,813 -41,870 +12,421
21/02/10 67,000 -0.15% 111,341 +13,544 10.23% -5,969 -44,467 -7,610
21/02/09 67,100 0.00% 136,254 +5,940 10.10% -10,479 -38,099 +4,576
21/02/08 67,100 +0.60% 140,460 +23,232 10.07% +4,232 -46,754 -26,313
21/02/05 66,700 +0.30% 131,950 +5,720 9.95% +5,077 -68,237 -10,188
21/02/04 66,500 -2.35% 127,823 -12,639 9.91% -13,241 -93,028 +24,212
21/02/03 68,100 +1.79% 205,858 +4,020 9.98% -3,803 -86,525 -281
21/02/02 66,900 +1.06% 99,810 -5,587 9.95% +900 -98,405 +5,154
21/02/01 66,200 +3.44% 114,694 +8,913 9.98% +4,058 -110,849 -12,159
21/01/29 64,000 -1.54% 198,682 +8,968 9.94% -4,042 -122,351 -719
21/01/28 65,000 -1.37% 124,794 -10,260 9.89% -913 -109,309 +9,041
21/01/27 65,900 -5.45% 253,006 -39,042 9.94% -20,637 -117,856 +57,016
21/01/26 69,700 +1.16% 368,181 +28,536 10.15% -15,201 -83,385 -16,336
21/01/25 68,900 +3.77% 489,173 +20,545 10.00% -21,157 -58,165 -3,839
21/01/22 66,400 +1.07% 226,972 +10,906 9.89% +15,936 -31,759 -27,151
21/01/21 65,700 +4.45% 425,315 +3,694 9.83% +11,071 -43,714 -13,890
21/01/20 62,900 +0.64% 134,535 -4,898 9.81% +4,285 -49,105 -1,959
21/01/19 62,500 +0.97% 95,521 +6,711 9.84% +8,061 -47,683 -14,519
21/01/18 61,900 +1.14% 174,409 +16,479 9.79% +8,470 -55,638 -24,854
21/01/15 61,200 -1.45% 80,820 -5,036 9.69% -2,705 -68,019 +6,444
21/01/14 62,100 -0.16% 107,159 +5,644 9.72% -8,410 -61,401 +1,488
21/01/13 62,200 -0.48% 74,165 +2,710 9.69% +399 -39,204 -3,239
21/01/12 62,500 +2.46% 180,811 -4,638 9.64% -19,134 -35,122 -47,319
21/01/11 61,000 -3.63% 296,832 +5,297 9.62% -17,251 -13,600 +7,679
3043.49

▼39.50
-1.28%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼