thinkels
65,400 ▲ 2,400 (+3.81%)
10/28 장마감 관심종목추가 관심종목 관심종목
SK디스커버에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/10/28 65,400 +3.81% 130,792 +19,316 10.60% -2,352 -10,922 -33,854
20/10/27 63,000 +2.94% 99,797 -12,270 10.50% +4,057 -12,088 +9,116
20/10/26 61,200 -0.97% 91,298 -17,981 10.57% +4,461 -48,958 +13,961
20/10/23 61,800 -0.32% 70,124 -16,436 10.66% -36 -58,178 +16,251
20/10/22 62,000 -3.28% 93,573 -5,787 10.75% -4,768 -61,352 +8,935
20/10/21 64,100 +5.25% 196,306 +32,475 10.78% +8,115 -59,057 -36,348
20/10/20 60,900 -1.62% 193,556 +33,034 10.61% -7,062 -67,530 -27,214
20/10/19 61,900 -1.59% 71,601 +2,501 10.44% +5,292 -48,052 -7,976
20/10/16 62,900 -2.02% 126,045 +2,009 10.42% -1,217 -43,819 -182
20/10/15 64,200 -1.68% 114,537 +5,368 10.32% -7,948 -50,417 +2,520
20/10/14 65,300 -1.66% 101,806 -4,549 10.29% -1,825 -50,661 +6,621
20/10/13 66,400 -1.63% 111,857 -9,251 10.31% -6,170 -111,708 +15,275
20/10/12 67,500 -0.30% 167,367 -35,340 10.36% -543 -120,803 +37,387
20/10/08 67,700 +4.80% 423,488 +53,394 10.55% +24,717 -120,410 -62,357
20/10/07 64,600 +0.62% 72,956 +3,522 10.25% +3,772 -151,553 -6,301
20/10/06 64,200 +1.10% 155,372 +5,360 10.24% -7,451 -156,631 +6,872
20/10/05 63,500 -0.63% 79,607 +3,169 10.21% +1,703 -148,504 +5,607
20/09/29 63,900 +1.75% 138,488 -2,794 10.20% -5,136 -139,216 +12,769
20/09/28 62,800 -2.79% 189,063 -14,685 10.21% -4,958 -24,117 +6,289
20/09/24 60,200 -7.67% 260,584 +15,645 10.41% -13,573 -20,635 -3,120
20/09/23 65,200 +1.40% 207,159 +8,351 0.00% -3,518 -11,168 -3,966
20/09/22 64,300 -5.72% 323,706 +27,611 10.29% -32,813 -12,945 -10,204
20/09/21 68,200 -4.88% 320,108 +33,046 10.15% -4,759 25,213 -27,658
20/09/18 71,700 -1.78% 141,820 -9,022 10.00% -3,210 33,745 +12,178
20/09/17 73,000 -0.82% 214,787 +22,092 10.04% -2,473 31,272 -22,044
20/09/16 73,600 -5.40% 336,761 -45,972 9.95% -358 18,175 +45,437
20/09/15 77,800 +2.91% 363,796 +33,666 10.19% +12,416 17,610 -44,852
20/09/14 75,600 +4.85% 541,978 +24,697 10.01% +9,525 -62,679 -32,060
20/09/11 72,100 +1.41% 195,819 +12,479 9.86% -7,815 -113,856 -3,854
20/09/10 71,100 +2.01% 353,649 -16,732 9.80% -8,192 -115,865 +24,503
20/09/09 69,700 -4.65% 1,163,220 +32,680 9.89% -62,872 -114,649 +32,812
20/09/08 73,100 -2.92% 346,259 -22,912 9.71% -15,265 48,483 +43,288
20/09/07 75,300 0.00% 357,076 -11,840 9.83% -150 93,992 +12,748
20/09/04 75,300 -1.70% 335,580 +19,063 9.90% -6,426 125,048 -14,946
20/09/03 76,600 0.00% 237,556 -1,995 9.83% -1,306 167,307 +3,649
2345.26

▲14.42
0.62%

실시간검색

  1. 셀트리온243,000▲
  2. 삼성전자59,100▼
  3. 제일파마홀딩22,750▲
  4. 기아차53,800▲
  5. 현대공업9,920▲
  6. 코디엠400▲
  7. 카카오346,000▲
  8. HMM9,430▲
  9. LG화학642,000▲
  10. 현대차173,500▲