14,900 ▲ 150 (+1.02%) 08/22 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/08/22 14,900 +1.02% 16,549 +1,638 0.00% +925 8,083 -2,533
19/08/21 14,750 +0.34% 5,979 +147 5.47% -673 7,654 +256
19/08/20 14,700 +1.73% 9,986 +26 5.46% +687 8,327 -713
19/08/19 14,450 +4.71% 49,805 -2,441 5.05% -1,123 6,987 +3,564
19/08/16 13,800 -1.08% 6,497 -924 5.23% -420 6,419 +1,344
19/08/14 13,950 0.00% 7,474 +714 5.30% +15 7,751 -729
19/08/13 13,950 -2.11% 8,105 -753 5.24% -11 7,524 +764
19/08/12 14,250 -0.70% 3,582 -2,057 5.30% +138 8,769 +1,919
19/08/09 14,350 +1.41% 7,404 -2,457 5.45% +719 9,009 +1,738
19/08/08 14,150 +1.43% 10,354 -1,219 5.63% -391 8,011 +1,610
19/08/07 13,950 +0.36% 13,937 +1,110 5.72% -589 9,456 -521
19/08/06 13,900 -1.42% 24,396 +4,486 5.64% -119 9,213 -4,367
19/08/05 14,100 -5.05% 16,862 +100 5.31% +2,786 8,509 -3,286
19/08/02 14,850 -2.94% 17,388 -783 5.30% +2,294 5,856 -1,711
19/08/01 15,300 -2.24% 13,438 -3,868 5.36% +718 3,376 +2,350
19/07/31 15,650 +0.32% 12,059 +1,072 5.65% +32 41 -1,004
19/07/30 15,600 +0.97% 17,069 +4,122 5.55% -509 1,551 -3,613
19/07/29 15,450 -6.93% 34,768 -554 5.25% +839 2,309 -685
19/07/26 16,600 -0.60% 22,293 -931 5.29% +2,352 961 -1,421
19/07/25 16,700 -2.91% 24,579 -178 0.00% +413 -191 -683
19/07/24 17,200 -2.27% 23,957 +1,036 5.37% +496 2,610 -1,532
19/07/23 17,600 -1.40% 21,887 +450 5.30% 0 1,768 -450
19/07/22 17,850 +0.85% 23,189 +3 5.26% -653 2,565 +650
19/07/19 17,700 +1.14% 60,573 -6,083 5.26% -1,691 3,258 +7,764
19/07/18 17,500 -2.51% 20,077 -6,537 5.70% +912 5,521 +5,625
19/07/17 17,950 -1.37% 35,010 -3,250 6.19% -212 4,609 +3,462
19/07/16 18,200 +0.55% 114,124 -9,151 6.42% +1,234 7,556 +7,423
19/07/15 18,100 0.00% 33,806 -2,294 7.28% +378 6,322 +1,916
19/07/12 18,100 0.00% 68,958 +8,197 7.45% -279 5,828 -8,024
19/07/11 18,100 +4.93% 554,349 -4,465 6.85% +1,054 6,223 +3,825
19/07/10 17,250 0.00% 10,234 +726 7.18% -832 5,169 +106
19/07/09 17,250 -2.82% 27,552 -420 7.13% -823 6,001 +1,243
19/07/08 17,750 -1.11% 141,659 -11,977 7.16% +133 6,824 +11,844
19/07/05 17,950 +0.28% 12,278 -411 8.04% -186 6,233 +597
19/07/04 17,900 0.00% 76,846 -2,609 8.07% -2,617 14,990 +5,226
19/07/03 17,900 0.00% 32,438 -1,723 8.26% +1,542 18,238 +181
1951.01

▼13.64
-0.69%

실시간검색

  1. 셀트리온153,500▼
  2. 삼성전자44,000▼
  3. 셀트리온헬스41,600▼
  4. 인스코비3,325▲
  5. 에스엔텍12,950▼
  6. 나노메딕스8,470▼
  7. 아진산업3,210▲
  8. 신라젠14,600▲
  9. 효성첨단소재130,500▲
  10. SK하이닉스74,000▼