75,500 ▲ 4,100 (+5.74%)
08/14 장마감 관심종목추가 관심종목 관심종목
SK디스커버에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/14 75,500 +5.74% 587,462 -905 0.00% -643 -1,326 +1,050
20/08/13 71,400 -3.38% 223,400 -41 1.21% 0 -795 +167
20/08/12 73,900 +5.57% 599,678 -451 1.21% -100 -583 +1,104
20/08/11 70,000 +5.42% 2,254,692 +402 1.25% -150 -1,056 +7,828
20/08/10 66,400 +29.94% 903,669 +97 1.22% +313 -251 -9,487
20/08/07 51,100 0.00% 103,026 0 1.21% 0 -1,054 -32
20/08/06 51,100 -1.35% 77,761 +5 1.21% 0 -246 -266
20/08/05 51,800 -2.45% 105,832 -191 1.21% 0 -446 +261
20/08/04 53,100 +0.76% 168,601 -1,105 1.22% 0 -2,523 +1,067
20/08/03 52,700 -3.13% 245,272 +639 1.31% +65 -1,830 -585
20/07/31 54,400 -9.33% 228,333 -3,976 1.26% +110 -1,779 +3,623
20/07/30 60,000 -8.95% 395,179 -71 1.55% +211 -1,110 +587
20/07/29 65,900 0.00% 0 0 1.56% 0 -2,257 0
20/07/28 65,900 +11.69% 967,292 -2 1.57% -250 -2,705 +1,510
20/07/27 59,000 +25.53% 895,405 -4,032 1.57% -167 -1,411 +3,636
20/07/24 47,000 +1.18% 3,243,886 -13,265 1.88% -642 -1,472 +14,589
20/07/23 46,450 +29.93% 1,235,550 +5,763 2.85% -217 -1,652 +530
20/07/22 35,750 +30.00% 130,128 0 2.50% 0 -2,158 -3,905
20/07/21 27,500 -0.36% 98,410 -6,205 2.50% -164 -3,386 +6,167
20/07/20 27,600 +1.47% 137,611 -387 2.96% +308 -1,033 +67
20/07/17 27,200 -0.18% 60,262 +9,203 2.99% -112 -2,401 -10,944
20/07/16 27,250 -2.33% 95,421 +7,811 2.31% +212 -16,334 -8,172
20/07/15 27,900 -3.29% 96,825 -1,844 1.74% -573 -16,327 +2,417
20/07/14 28,850 -0.17% 200,693 +1,570 1.87% +655 -15,321 -2,165
20/07/13 28,900 +0.70% 188,790 +712 1.76% -490 -25,103 +509
20/07/10 28,700 -8.60% 288,741 +772 1.70% +808 -37,204 -694
20/07/09 31,400 +5.37% 1,351,947 -242 1.65% -200 -39,657 +941
20/07/08 29,800 +17.32% 1,617,184 -1,656 1.66% -2,077 -44,338 +3,394
20/07/07 25,400 -7.47% 274,755 +453 1.79% +693 -46,938 -1,462
20/07/06 27,450 +2.62% 144,384 0 1.75% +116 -48,040 -1,130
20/07/03 26,750 -12.30% 222,668 +25 1.75% +779 -49,128 -895
20/07/02 30,500 -29.07% 368,133 0 1.75% -936 -49,853 +434
20/07/01 43,000 +29.91% 241,877 -858 1.75% -448 -48,782 +1,824
20/06/30 33,100 -2.50% 115,802 -98 1.81% +1,044 -48,235 -859
20/06/29 33,950 -2.30% 177,313 +2,318 1.83% -228 -49,279 -2,130
20/06/26 34,750 +20.24% 1,575,123 -906 1.66% -822 -52,731 +7,843
2407.49

▼30.04
-1.23%

실시간검색

  1. 셀트리온305,000▼
  2. 삼성전자58,200▼
  3. 씨젠221,500▼
  4. 현대차168,000▼
  5. 진원생명과학10,000▲
  6. 셀트리온헬스104,200▼
  7. LG화학703,000▼
  8. 알루코4,600▼
  9. 삼성SDI445,500▼
  10. 삼성바이오로800,000▼