17,000 ▲ 50 (+0.29%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 17,000 +0.29% 23,603 +3,838 0.00% +6,142 21,539 -10,066
20/02/14 16,950 -1.74% 18,578 -233 3.43% +636 15,397 -453
20/02/13 17,250 +0.29% 49,019 +2,300 3.45% +10,457 15,490 -12,739
20/02/12 17,200 +3.61% 426,032 -1,985 3.27% +130 7,664 +1,822
20/02/11 16,600 +4.08% 24,284 +635 3.44% +2,843 10,240 -3,405
20/02/10 15,950 -0.31% 6,575 -676 3.40% -646 -18,166 +1,322
20/02/07 16,000 -0.62% 18,001 +3,224 3.46% +1,996 -17,320 -5,220
20/02/06 16,100 +1.26% 20,706 +1,323 3.22% -3,017 -19,812 +1,189
20/02/05 15,900 +0.95% 105,153 -2,510 3.16% +3,711 -12,408 -856
20/02/04 15,750 +2.94% 16,818 -27 3.34% +370 -16,053 -398
20/02/03 15,300 -0.97% 22,043 +3,349 3.35% -263 -15,696 -3,086
20/01/31 15,450 -2.83% 15,216 -1,681 3.09% +450 -15,088 +1,131
20/01/30 15,900 -0.63% 19,134 -2,688 3.21% -26 -14,699 +2,714
20/01/29 16,000 -0.62% 11,257 -2,126 3.40% 0 -14,940 +1,526
20/01/28 16,100 -4.17% 30,142 -2,493 3.54% -2,598 -15,515 +5,019
20/01/23 16,800 0.00% 24,867 -3,359 3.72% -510 -13,942 +3,869
20/01/22 16,800 +0.90% 10,868 +64 3.97% 0 -13,432 +926
20/01/21 16,650 -1.77% 14,531 -575 3.97% +538 -13,403 -101
20/01/20 16,950 +1.19% 17,824 +285 4.01% -900 -12,444 +480
20/01/17 16,750 0.00% 8,942 +1,248 4.00% +2,226 -12,379 -3,400
20/01/16 16,750 +0.30% 15,990 -28 3.91% 0 -14,705 +28
20/01/15 16,700 -1.18% 36,494 +323 3.91% +729 -14,402 -1,522
20/01/14 16,900 -1.17% 38,297 -556 4.10% +2,631 -15,993 -2,085
20/01/13 17,100 -7.32% 165,946 +9,757 4.25% +2,706 -18,534 -12,583
20/01/10 18,450 +11.82% 1,054,358 -5,270 3.39% -25,563 -23,198 +33,313
20/01/09 16,500 +1.23% 11,685 +2,334 3.78% +200 3,923 -2,834
20/01/08 16,300 -3.55% 28,092 -3,913 3.61% -496 6,246 +4,609
20/01/07 16,900 +1.20% 11,712 +450 3.89% +4,387 9,065 -4,837
20/01/06 16,700 -2.34% 15,584 -801 3.86% +66 7,758 +735
20/01/03 17,100 +0.88% 16,416 +532 3.92% +727 7,014 -1,559
20/01/02 16,950 +2.42% 33,135 +1,693 3.88% +345 -7,559 -2,038
19/12/30 16,550 +0.91% 11,078 +649 3.62% +839 -6,402 -1,488
19/12/26 16,700 0.00% 22,132 +968 4.80% -267 -19,672 -1,265
19/12/24 16,700 +0.60% 21,269 +1,839 4.73% -575 -23,421 -1,464
19/12/23 16,600 -0.60% 17,300 -1,002 4.59% -1,025 -44,681 +2,027
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲