17,750 ▲ 150 (+0.85%) 07/24 11:05 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 17,600 -1.40% 21,887 +450 5.30% 0 1,768 -450
19/07/22 17,850 +0.85% 23,189 +3 5.26% -653 2,565 +650
19/07/19 17,700 +1.14% 60,573 -6,083 5.26% -1,691 3,258 +7,764
19/07/18 17,500 -2.51% 20,077 -6,537 5.70% +912 5,521 +5,625
19/07/17 17,950 -1.37% 35,010 -3,250 6.19% -212 4,609 +3,462
19/07/16 18,200 +0.55% 114,124 -9,151 6.42% +1,234 7,556 +7,423
19/07/15 18,100 0.00% 33,806 -2,294 7.28% +378 6,322 +1,916
19/07/12 18,100 0.00% 68,958 +8,197 7.45% -279 5,828 -8,024
19/07/11 18,100 +4.93% 554,349 -4,465 6.85% +1,054 6,223 +3,825
19/07/10 17,250 0.00% 10,234 +726 7.18% -832 5,169 +106
19/07/09 17,250 -2.82% 27,552 -420 7.13% -823 6,001 +1,243
19/07/08 17,750 -1.11% 141,659 -11,977 7.16% +133 6,824 +11,844
19/07/05 17,950 +0.28% 12,278 -411 8.04% -186 6,233 +597
19/07/04 17,900 0.00% 76,846 -2,609 8.07% -2,617 14,990 +5,226
19/07/03 17,900 0.00% 32,438 -1,723 8.26% +1,542 18,238 +181
19/07/02 17,900 +0.56% 14,807 -79 8.39% +249 18,291 -170
19/07/01 17,800 0.00% 13,544 +890 8.39% -509 28,496 -381
19/06/28 17,800 -3.78% 36,453 -3,561 8.33% +1,200 30,634 +2,361
19/06/27 18,500 +2.21% 57,863 -2,200 8.59% +3,214 22,212 -1,014
19/06/26 18,100 +2.26% 84,955 +1,745 8.75% -346 26,536 -1,701
19/06/25 17,700 -0.56% 49,742 +6,425 8.48% +797 26,675 -7,191
19/06/24 17,800 +5.33% 156,882 -2,375 7.95% +40 27,510 +2,494
19/06/21 16,900 -0.88% 13,669 +700 8.13% +572 27,559 -1,272
19/06/20 17,050 +0.89% 4,597 +99 8.07% 0 30,319 -274
19/06/19 16,900 0.00% 10,964 +1,768 8.07% +2,735 31,765 -4,386
19/06/18 16,900 +0.90% 6,433 -175 7.94% 0 29,198 +175
19/06/17 16,750 -0.89% 9,785 +1,015 7.95% -116 34,104 -987
19/06/14 16,900 -1.46% 19,874 +429 7.88% +116 37,830 -574
19/06/13 17,150 +1.48% 13,523 +2,647 7.84% 0 48,542 -2,647
19/06/12 16,900 -0.59% 22,206 +3,127 7.65% 0 48,542 -3,127
19/06/11 17,000 -0.29% 12,350 +3,308 7.42% 0 63,542 -3,308
19/06/10 17,050 +2.71% 26,104 +3,880 7.18% -458 69,609 -3,303
19/06/07 16,600 +0.30% 41,535 +7,985 6.89% +8,571 83,461 -16,619
19/06/05 16,550 +0.30% 20,130 +1,862 6.30% +631 75,290 -2,493
19/06/04 16,500 +0.61% 122,476 -4,036 6.16% +1,595 74,459 +2,525
19/06/03 16,400 -0.30% 47,767 +4,378 6.46% +10,454 72,864 -18,032
2100.24

▼1.21
-0.06%

실시간검색

  1. 셀트리온180,500▼
  2. 국일제지6,610▲
  3. 후성9,560▼
  4. 셀트리온헬스51,300▲
  5. 부방4,170▲
  6. 켐온1,795▲
  7. LG디스플레16,750▼
  8. 대창1,445▼
  9. 엘비세미콘9,970▲
  10. 동진쎄미켐14,850▲