16,800 0 (0.00%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 16,800 0.00% 24,867 -3,359 0.00% -510 -13,942 +3,869
20/01/22 16,800 +0.90% 10,868 +64 3.97% 0 -13,432 +926
20/01/21 16,650 -1.77% 14,531 -575 3.97% +538 -13,403 -101
20/01/20 16,950 +1.19% 17,824 +285 4.01% -900 -12,444 +480
20/01/17 16,750 0.00% 8,942 +1,248 4.00% +2,226 -12,379 -3,400
20/01/16 16,750 +0.30% 15,990 -28 3.91% 0 -14,705 +28
20/01/15 16,700 -1.18% 36,494 +323 3.91% +729 -14,402 -1,522
20/01/14 16,900 -1.17% 38,297 -556 4.10% +2,631 -15,993 -2,085
20/01/13 17,100 -7.32% 165,946 +9,757 4.25% +2,706 -18,534 -12,583
20/01/10 18,450 +11.82% 1,054,358 -5,270 3.39% -25,563 -23,198 +33,313
20/01/09 16,500 +1.23% 11,685 +2,334 3.78% +200 3,923 -2,834
20/01/08 16,300 -3.55% 28,092 -3,913 3.61% -496 6,246 +4,609
20/01/07 16,900 +1.20% 11,712 +450 3.89% +4,387 9,065 -4,837
20/01/06 16,700 -2.34% 15,584 -801 3.86% +66 7,758 +735
20/01/03 17,100 +0.88% 16,416 +532 3.92% +727 7,014 -1,559
20/01/02 16,950 +2.42% 33,135 +1,693 3.88% +345 -7,559 -2,038
19/12/30 16,550 +0.91% 11,078 +649 3.62% +839 -6,402 -1,488
19/12/26 16,700 0.00% 22,132 +968 4.80% -267 -19,672 -1,265
19/12/24 16,700 +0.60% 21,269 +1,839 4.73% -575 -23,421 -1,464
19/12/23 16,600 -0.60% 17,300 -1,002 4.59% -1,025 -44,681 +2,027
19/12/20 16,700 -1.18% 18,550 -455 4.66% 0 -44,333 +459
19/12/19 16,900 +0.60% 19,617 +940 4.78% +29 -46,324 -969
19/12/18 16,800 +0.90% 18,238 +2,835 4.71% +1,497 -46,452 -4,332
19/12/17 16,650 -0.30% 17,808 +2,405 4.50% -835 -47,266 -1,570
19/12/16 16,700 +0.91% 13,512 +3,610 4.32% -100 -46,431 -3,475
19/12/13 16,550 +0.30% 18,190 +3,068 4.06% +303 -45,579 -3,371
19/12/12 16,500 +1.23% 36,606 +4,024 3.83% -862 -44,754 -3,662
19/12/11 16,300 -0.91% 22,925 +271 3.54% +90 -43,892 -1,061
19/12/10 16,450 +0.61% 110,081 -5,943 3.52% -1,958 -44,584 +7,901
19/12/09 16,350 -3.25% 27,751 +705 3.95% +1,558 -42,626 -2,763
19/12/06 16,900 0.00% 36,671 +2,045 3.90% +2,523 -43,892 -4,608
19/12/05 16,900 +4.64% 88,430 -2,581 4.51% +2,323 -46,338 +258
19/12/04 16,150 -2.71% 75,204 +2,344 4.70% +3,080 -48,998 -5,458
19/12/03 16,600 -3.21% 107,036 +1,918 4.53% -678 -52,078 -744
19/12/02 17,150 -7.30% 204,592 +2,351 4.21% -13,846 -51,400 +12,159
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼