4,970 ▼ 10 (-0.20%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/17 4,970 -0.20% 5,559 0 0.00% +544 4,317 -544
20/01/16 4,980 +0.91% 8,139 0 0.24% +986 3,773 -986
20/01/15 4,935 +1.75% 5,429 -483 0.24% +215 2,787 +268
20/01/14 4,850 -0.41% 4,488 0 0.24% -221 1,572 +221
20/01/13 4,870 -0.61% 826 0 0.23% -207 1,793 +207
20/01/10 4,900 -1.80% 9,698 0 0.23% +438 2,000 -438
20/01/09 4,990 +0.81% 3,929 0 0.23% +605 1,562 -605
20/01/08 4,950 -3.13% 3,893 0 0.23% +411 -1,866 -411
20/01/07 5,110 +0.99% 5,985 0 0.23% +395 -2,277 -395
20/01/06 5,060 -1.56% 2,238 0 0.23% +1,150 -2,672 -1,150
20/01/03 5,140 +1.18% 7,151 0 0.23% 0 -3,217 -2,301
20/01/02 5,080 -1.36% 13,713 0 0.23% +1 -2,612 -1
19/12/30 5,150 0.00% 1,303 0 0.23% 0 -2,000 0
19/12/27 5,150 -0.58% 5,860 0 0.23% 0 -2,000 0
19/12/26 5,180 -0.77% 12,172 0 0.23% 0 -2,000 0
19/12/24 5,220 -0.76% 3,031 0 0.23% 0 -2,000 0
19/12/23 5,260 -0.57% 5,128 0 0.23% 0 -2,000 0
19/12/20 5,290 +0.57% 5,887 0 0.23% 0 -2,000 0
19/12/19 5,260 +2.94% 5,195 0 0.23% 0 -2,000 0
19/12/18 5,110 -0.78% 2,935 0 0.23% 0 -2,000 0
19/12/17 5,150 -0.77% 6,072 0 0.23% 0 -2,000 0
19/12/16 5,190 -0.57% 5,296 0 0.23% 0 -2,000 0
19/12/13 5,220 -2.43% 14,910 0 0.31% -1,000 -2,000 +1,000
19/12/12 5,350 +2.88% 15,229 0 0.31% 0 -1,000 +151
19/12/11 5,200 +1.96% 30,546 0 0.31% 0 -1,000 0
19/12/10 5,100 -0.20% 5,533 0 0.31% 0 -1,000 0
19/12/09 5,110 +6.79% 30,728 0 0.31% -2,823 -1,000 +1,914
19/12/06 4,785 -1.34% 12,704 -3,000 0.31% 0 1,823 +1,172
19/12/05 4,850 -2.90% 15,646 -10,405 0.33% 0 1,823 +12,488
19/12/04 4,995 +0.81% 9,306 0 0.40% +605 1,823 -2,688
19/12/03 4,955 +0.10% 1,573 0 0.40% +605 1,218 -605
19/12/02 4,950 +1.23% 4,111 0 0.40% +613 613 -613
19/11/29 4,890 -0.61% 2,186 0 0.40% 0 0 0
19/11/28 4,920 +0.41% 1,287 0 0.40% 0 0 0
19/11/27 4,900 -0.81% 2,843 0 0.40% 0 0 0
19/11/26 4,940 +0.10% 1,736 0 0.40% 0 0 -100
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-