rassi
8,690 ▲ 710 (+8.90%)
06/14 장마감 관심종목추가 관심종목 관심종목
피제이전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/06/14 8,690 +8.90% 458,612 -18,027 0.00% 0 0 +18,616
21/06/11 7,980 -0.25% 13,977 -184 0.48% 0 0 +184
21/06/10 8,000 -0.25% 12,422 -1,536 0.48% 0 0 +1,241
21/06/09 8,020 +0.25% 30,625 +3,888 0.49% 0 0 -4,813
21/06/08 8,000 0.00% 16,076 +966 0.46% 0 0 -986
21/06/07 8,000 -0.74% 27,780 -3,043 0.46% 0 0 +1,883
21/06/04 8,060 -0.49% 9,084 -926 0.48% 0 0 +2,346
21/06/03 8,100 0.00% 10,879 -913 0.48% 0 0 +1,417
21/06/02 8,100 +0.12% 14,533 -1,598 0.49% 0 0 +1,883
21/06/01 8,090 +0.87% 20,179 +1,036 0.50% 0 0 -1,136
21/05/31 8,020 +1.26% 24,541 +2,213 0.49% 0 0 -2,097
21/05/28 7,920 -0.25% 20,920 -2,033 0.48% 0 0 +1,432
21/05/27 7,940 +0.51% 22,243 +451 0.49% 0 0 -514
21/05/26 7,900 -0.88% 22,894 -265 0.49% 0 0 +103
21/05/25 7,970 -0.13% 19,324 +37 0.49% 0 0 -36
21/05/24 7,980 -0.87% 13,826 -1,981 0.49% 0 0 +1,941
21/05/21 8,050 0.00% 15,839 -5,763 0.50% 0 0 +5,631
21/05/20 8,050 +0.12% 14,725 -1,582 0.54% 0 0 +2,539
21/05/18 8,040 -0.62% 19,919 -1,615 0.55% 0 1,000 +1,583
21/05/17 8,090 +0.62% 32,883 -3,669 0.56% 0 3,000 +12,335
21/05/14 8,040 +1.52% 19,567 -2,899 0.59% 0 5,000 +2,831
21/05/13 7,920 -2.58% 46,214 +3,057 0.61% 0 7,000 -3,405
21/05/12 8,130 -1.34% 26,143 -4,335 0.59% 0 9,000 +4,413
21/05/11 8,240 -1.08% 22,913 -3,676 0.62% 0 11,000 +5,455
21/05/10 8,330 -0.12% 30,427 +2,720 0.64% 0 13,000 -3,382
21/05/07 8,340 -0.12% 26,068 -6,791 0.62% 0 15,000 +6,719
21/05/06 8,350 -0.24% 14,719 -3,117 0.67% 0 17,000 +3,111
21/05/04 8,370 -0.95% 26,687 +575 0.69% 0 19,000 +1,445
21/05/03 8,450 +3.05% 31,573 -3,210 0.68% 0 21,000 +3,149
21/04/30 8,200 -2.50% 27,504 -4,089 0.71% 0 23,000 +3,989
21/04/29 8,410 +3.19% 42,985 -3,887 0.73% 0 25,000 +3,877
21/04/28 8,150 -2.98% 57,249 -3,936 0.76% 0 27,000 +1,808
21/04/27 8,400 -2.10% 64,345 -5,395 0.78% 0 29,000 +5,238
21/04/26 8,580 0.00% 36,973 +3,351 0.82% 0 31,000 -3,362
21/04/23 8,580 -0.46% 33,991 +1,001 0.80% 0 33,000 -1,001
21/04/22 8,620 -0.46% 39,197 -6,894 0.79% 0 35,000 +6,694
3252.13

▲2.81
0.09%

실시간검색

  1. 셀트리온281,000▲
  2. 카카오142,500▲
  3. 셀트리온헬스123,400▲
  4. KB 레버리12,390▲
  5. HMM46,250▲
  6. 쌍방울1,070▲
  7. 삼성전자80,500▼
  8. 현대차238,000▼
  9. 셀트리온제약156,600▲
  10. 씨젠65,800▲