4,935 ▲ 5 (+0.10%)
08/12 12:50 관심종목추가 관심종목 관심종목
피제이전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/11 4,930 -0.60% 22,689 -546 0.41% +1 -1,328 +725
20/08/10 4,960 +2.80% 31,898 +1,600 0.41% -1 -929 -1,099
20/08/07 4,825 -1.13% 18,443 +1,270 0.40% -184 -1,020 -954
20/08/06 4,880 -0.10% 19,617 +119 0.39% -378 -508 +405
20/08/05 4,885 +1.35% 16,299 -199 0.39% -330 -147 +529
20/08/04 4,820 +0.73% 19,699 +681 0.39% -449 71 -241
20/08/03 4,785 +1.16% 15,753 +322 0.39% 0 520 -319
20/07/31 4,730 +1.07% 7,549 +285 0.38% -218 520 -67
20/07/30 4,680 0.00% 11,532 +735 0.38% -3 862 -774
20/07/29 4,680 -0.32% 11,982 +289 0.38% -126 865 -663
20/07/28 4,695 +1.40% 21,959 +1,352 0.38% -346 989 -1,006
20/07/27 4,630 +0.11% 21,350 +593 0.37% 0 1,335 -593
20/07/24 4,625 -1.49% 26,091 +1,160 0.37% +226 1,335 -286
20/07/23 4,695 -0.84% 4,127 -491 0.36% +112 1,109 +337
20/07/22 4,735 -0.21% 7,643 -436 0.37% 0 997 +436
20/07/21 4,745 +0.32% 6,944 -454 0.37% +33 997 +421
20/07/20 4,730 -1.36% 10,635 +791 0.37% +180 964 -971
20/07/17 4,795 -0.31% 7,906 -190 0.37% +141 784 -13
20/07/16 4,810 0.00% 9,446 +177 0.37% +14 643 -191
20/07/15 4,810 +0.31% 10,973 +306 0.37% 0 629 -306
20/07/14 4,795 +0.10% 16,306 +317 0.36% +400 629 -717
20/07/13 4,790 +0.74% 20,795 -798 0.36% -92 -71 +890
20/07/10 4,755 -1.35% 19,705 +675 0.37% +328 -595 -1,003
20/07/09 4,820 -0.10% 17,402 -482 0.36% -17 -923 +499
20/07/08 4,825 +2.33% 43,729 -1,099 0.37% -112 -790 +1,211
20/07/07 4,715 +2.50% 34,188 +459 0.37% 0 -1,298 -335
20/07/06 4,600 +0.55% 14,995 -304 0.37% 0 -1,298 -384
20/07/03 4,575 0.00% 7,872 -355 0.37% +124 -1,298 +287
20/07/02 4,575 +1.10% 10,945 +320 0.37% 0 -1,541 -343
20/07/01 4,525 -0.44% 10,984 +25 0.37% -2 -1,541 +7
20/06/30 4,545 +1.11% 7,965 -111 0.37% 0 -1,539 +111
20/06/29 4,495 -0.88% 12,559 +160 0.37% 0 -1,818 -148
20/06/26 4,535 -0.66% 8,176 +482 0.37% 0 -1,484 -482
20/06/25 4,565 -0.11% 9,614 -293 0.37% 0 -1,366 +293
20/06/24 4,570 -0.98% 26,302 +2,320 0.37% 0 -1,201 -2,320
20/06/23 4,615 -0.22% 22,772 -57 0.36% 0 -1,289 +57
2416.37

▼2.30
-0.10%

실시간검색

  1. 셀트리온306,000▼
  2. 현대차174,500▼
  3. 삼성전자58,200-
  4. 일신바이오5,990▲
  5. 한국전력20,500▼
  6. 엑세스바이오22,200▲
  7. 삼성바이오로830,000▲
  8. 카카오349,500▼
  9. 대한항공19,550▲
  10. LG화학747,000▼