5,200 ↑ 1,200 (+30.00%) 04/02 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/04/01 4,000 -0.74% 216,129 0 0.26% +1,529 -192,933 -1,650
20/03/31 4,030 +15.14% 261,950 0 0.26% 0 -194,212 +5,000
20/03/30 3,500 +8.36% 218,969 -74 0.26% 0 -196,084 +74
20/03/27 3,230 -6.10% 316,848 +70 0.26% -170,000 -197,001 +169,930
20/03/26 3,440 +4.24% 32,454 0 0.26% -3,000 -28,001 +2,994
20/03/25 3,300 0.00% 19,394 0 0.26% -3,500 -26,599 +3,500
20/03/24 3,300 +10.74% 11,699 -10 0.26% -3,748 -23,176 +3,758
20/03/23 2,980 -9.97% 11,915 0 0.26% -4,472 -20,665 +4,322
20/03/20 3,310 +2.16% 14,340 +20 0.26% -1,692 -16,194 -1,728
20/03/19 3,240 -10.00% 20,392 0 0.26% +562 -14,373 -3,562
20/03/18 3,600 -2.57% 9,521 0 0.26% +1,178 -14,150 -1,178
20/03/17 3,695 -10.42% 69,946 0 0.26% -5,000 -16,328 +3,900
20/03/16 4,125 +0.61% 19,286 0 0.28% -1,796 -11,435 +6,398
20/03/13 4,100 -0.61% 16,669 0 0.28% 0 -10,246 0
20/03/12 4,125 -1.32% 7,912 0 0.28% -1,518 -10,427 +366
20/03/11 4,180 -1.18% 4,427 -10 0.28% -87 -9,955 +97
20/03/10 4,230 -0.70% 4,788 0 0.23% -638 -10,026 +638
20/03/09 4,260 -1.84% 2,334 0 0.23% +330 -9,521 -335
20/03/06 4,340 -0.46% 1,716 0 0.23% +431 -11,251 -431
20/03/05 4,360 +0.81% 3,316 0 0.23% -1,512 -13,126 +1,512
20/03/04 4,325 +0.46% 2,005 0 0.23% +250 -12,911 -250
20/03/03 4,305 +0.70% 4,961 -10 0.23% -1,872 -14,594 +1,882
20/03/02 4,275 +0.94% 7,509 -56 0.23% -917 -15,708 +973
20/02/28 4,235 -9.31% 24,774 +80 0.23% -1,000 -15,729 -180
20/02/27 4,670 -0.21% 6,338 +23 0.23% -1,598 -13,613 +1,575
20/02/26 4,680 0.00% 9,027 -30 0.23% -77 -11,699 +1,335
20/02/25 4,680 -0.32% 3,117 0 0.23% -1,237 -10,695 +1,237
20/02/24 4,695 -1.57% 6,690 0 0.23% -1 -8,834 -3,534
20/02/21 4,770 -0.52% 1,487 0 0.23% +129 -7,618 -129
20/02/20 4,795 0.00% 4,488 0 0.23% +785 -6,838 -785
20/02/19 4,795 0.00% 6,193 0 0.23% -1,000 -6,791 -428
20/02/18 4,795 0.00% 3,228 0 0.23% -107 -3,317 +107
20/02/17 4,795 +0.31% 2,065 0 0.23% -607 -2,666 +607
20/02/14 4,780 0.00% 1,338 0 0.23% -181 -1,073 +181
20/02/13 4,780 -0.42% 3,932 0 0.23% -1,046 -677 +1,046
1724.86

▲39.40
2.34%

실시간검색

  1. 셀트리온194,500▼
  2. 삼성전자46,750▲
  3. 셀트리온헬스80,400▲
  4. 씨젠90,200▼
  5. 셀트리온제약70,900▲
  6. 톱텍14,850▲
  7. 레몬12,750↑
  8. 파미셀16,950▼
  9. 현대차86,800▲
  10. 삼성SDI232,500▲