thinkels
6,500 ▼ 30 (-0.46%)
12/03 장마감 관심종목추가 관심종목 관심종목
피제이전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/03 6,500 -0.46% 43,720 +1,248 0.00% +2,000 36,000 -2,863
20/12/02 6,530 -0.31% 57,724 +1,500 0.87% +2,000 33,610 -4,065
20/12/01 6,550 -0.76% 69,009 -2,717 0.86% +2,000 31,610 +517
20/11/30 6,600 +7.14% 516,574 -16,291 0.88% +2,000 31,320 +17,942
20/11/27 6,160 -0.32% 24,435 -2,155 0.99% +2,000 29,320 -645
20/11/26 6,180 +3.34% 36,628 +9,634 1.00% +2,000 27,320 -12,682
20/11/25 5,980 -2.92% 55,613 -3,106 0.94% +2,000 25,319 +405
20/11/24 6,160 +0.82% 26,630 +3,317 0.97% +2,000 23,319 -5,516
20/11/23 6,110 0.00% 45,208 -900 0.95% +2,000 21,319 -1,100
20/11/20 6,110 -1.45% 69,623 -10,184 0.95% +2,000 19,320 +8,584
20/11/19 6,200 -0.48% 32,352 -8,406 1.02% +2,000 17,319 +6,406
20/11/18 6,230 +0.48% 35,637 +10,581 1.08% +2,000 15,319 -12,581
20/11/17 6,200 0.00% 74,130 +12,245 1.00% +2,000 13,319 -14,055
20/11/16 6,200 -1.43% 71,525 -17,149 0.92% +2,000 11,320 +15,099
20/11/13 6,290 +1.94% 101,386 -1,272 1.04% +2,000 9,320 -73
20/11/12 6,170 +0.33% 58,654 +12,228 1.05% +1,914 7,320 -14,058
20/11/11 6,150 -0.32% 43,937 -8,529 0.96% +2,086 5,405 +6,443
20/11/10 6,170 +2.49% 125,136 +7,607 1.02% +2,000 3,320 -6,144
20/11/09 6,020 +1.69% 59,290 +10,958 0.97% 0 1,320 -10,737
20/11/06 5,920 -0.17% 29,122 +1,839 0.90% 0 1,320 -1,939
20/11/05 5,930 -0.50% 38,764 -11,243 0.89% -390 1,320 +11,333
20/11/04 5,960 -0.67% 38,366 -8,339 0.96% 0 1,710 +8,239
20/11/03 6,000 +2.56% 86,982 +19,553 1.02% +1,710 1,710 -23,610
20/11/02 5,850 +2.09% 54,732 +5,595 0.89% 0 0 -3,428
20/10/30 5,730 -1.55% 50,570 -11,973 0.85% 0 0 +11,873
20/10/29 5,820 +2.46% 49,954 -2,133 0.93% -1 0 +5,434
20/10/28 5,680 +1.43% 19,344 +1,387 0.94% 0 1 +1,613
20/10/27 5,600 -1.23% 39,612 +2,127 0.93% 0 1 -1,820
20/10/26 5,670 -1.73% 43,371 -7,261 0.92% +1 1 +7,260
20/10/23 5,770 -1.87% 61,823 -9,756 0.97% -1 0 +9,947
20/10/22 5,880 -3.13% 160,376 -48,880 1.03% 0 1 +48,880
20/10/21 6,070 +4.84% 274,393 +34,041 1.36% 0 0 -32,966
20/10/20 5,790 0.00% 58,046 +5,350 1.12% +1 0 -5,249
20/10/19 5,790 -0.17% 54,584 -616 1.09% 0 -93 +616
20/10/16 5,800 +1.58% 45,607 +7,127 1.09% 0 -93 -7,107
20/10/15 5,710 -2.06% 58,066 -1,857 1.05% -1 -1 +2,922
2696.22

▲20.32
0.76%

실시간검색

  1. 셀트리온350,000▲
  2. 삼성전자70,000▲
  3. 셀트리온제약235,300▲
  4. 우리바이오8,990▲
  5. 셀트리온헬스135,800▲
  6. 일신바이오8,420▼
  7. SK하이닉스111,000▲
  8. 신풍제약180,500▲
  9. 카카오372,000▼
  10. 현대차194,500▲