4,780 0 (0.00%) 02/14 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/14 4,780 0.00% 1,338 0 0.23% -181 -1,073 +181
20/02/13 4,780 -0.42% 3,932 0 0.23% -1,046 -677 +1,046
20/02/12 4,800 0.00% 582 0 0.23% -158 148 +158
20/02/11 4,800 0.00% 2,127 0 0.23% -133 99 -161
20/02/10 4,800 +0.84% 2,355 0 0.23% -1,400 670 +1,400
20/02/07 4,760 0.00% 2,288 0 0.23% -1,444 2,675 +1,444
20/02/06 4,760 -1.24% 27,273 0 0.23% -1,297 4,530 -203
20/02/05 4,820 -1.13% 8,912 0 0.23% -1,433 6,222 -867
20/02/04 4,875 +3.72% 6,193 0 0.23% -2,986 8,805 +2,548
20/02/03 4,700 +0.64% 10,836 0 0.23% -938 11,791 -106
20/01/31 4,670 -3.41% 10,229 0 0.23% +1,116 12,730 -2,426
20/01/30 4,835 -0.10% 9,838 0 0.23% +316 11,614 -316
20/01/29 4,840 -0.21% 4,903 0 0.23% +927 11,298 -927
20/01/28 4,850 -0.51% 3,728 0 0.23% +624 10,371 -624
20/01/23 4,875 -0.41% 3,998 0 0.23% +1,215 9,747 -1,215
20/01/22 4,895 -0.10% 4,191 0 0.23% +909 8,532 -909
20/01/21 4,900 -0.20% 2,388 0 0.23% +832 7,623 -832
20/01/20 4,910 -1.21% 8,797 0 0.23% +2,474 6,791 -2,474
20/01/17 4,970 -0.20% 5,559 0 0.24% +544 4,317 -544
20/01/16 4,980 +0.91% 8,139 0 0.24% +986 3,773 -986
20/01/15 4,935 +1.75% 5,429 -483 0.24% +215 2,787 +268
20/01/14 4,850 -0.41% 4,488 0 0.24% -221 1,572 +221
20/01/13 4,870 -0.61% 826 0 0.23% -207 1,793 +207
20/01/10 4,900 -1.80% 9,698 0 0.23% +438 2,000 -438
20/01/09 4,990 +0.81% 3,929 0 0.23% +605 1,562 -605
20/01/08 4,950 -3.13% 3,893 0 0.23% +411 -1,866 -411
20/01/07 5,110 +0.99% 5,985 0 0.23% +395 -2,277 -395
20/01/06 5,060 -1.56% 2,238 0 0.23% +1,150 -2,672 -1,150
20/01/03 5,140 +1.18% 7,151 0 0.23% 0 -3,217 -2,301
20/01/02 5,080 -1.36% 13,713 0 0.23% +1 -2,612 -1
19/12/30 5,150 0.00% 1,303 0 0.23% 0 -2,000 0
19/12/27 5,150 -0.58% 5,860 0 0.23% 0 -2,000 0
19/12/26 5,180 -0.77% 12,172 0 0.23% 0 -2,000 0
19/12/24 5,220 -0.76% 3,031 0 0.23% 0 -2,000 0
19/12/23 5,260 -0.57% 5,128 0 0.23% 0 -2,000 0
19/12/20 5,290 +0.57% 5,887 0 0.23% 0 -2,000 0
2243.59

▲10.63
0.48%

실시간검색

  1. 셀트리온181,000▲
  2. 삼성전자61,800▲
  3. 바른손이앤에4,430▼
  4. 바른손6,610▲
  5. SK하이닉스105,000▲
  6. 성문전자우15,750▲
  7. 소프트센우40,900▲
  8. 셀트리온헬스65,100▲
  9. 카카오180,000▲
  10. 삼성전자우52,400▲