rassi
1,325 ▼ 30 (-2.21%)
04/23 14:14 관심종목추가 관심종목 관심종목
한국전자홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/22 1,355 -0.37% 998,567 +30,452 1.96% -98 -168,576 -30,473
21/04/21 1,360 -1.45% 729,504 -20,912 1.89% +28 -203,813 +29,420
21/04/20 1,380 +0.36% 793,571 +29,302 1.94% -9,336 -547,994 -41,786
21/04/19 1,375 -0.72% 837,839 +16,957 1.87% -2,874 -165,332 -18,808
21/04/16 1,385 +0.73% 808,614 +64,298 1.84% +8,660 -167,529 -73,263
21/04/15 1,375 -2.14% 1,117,866 -30,956 1.70% -200 -176,345 +45,991
21/04/14 1,405 +0.72% 6,771,090 -425,440 1.77% -16 -195,285 +412,676
21/04/13 1,395 +1.45% 1,559,562 +188,967 2.68% -5,289 -569,959 -178,791
21/04/12 1,375 -2.83% 1,925,474 +244,995 2.27% -74 -179,564 -235,012
21/04/09 1,415 -1.05% 1,854,523 -45,445 1.75% -183,352 -179,579 +272,508
21/04/08 1,430 -3.70% 2,144,497 -52,557 1.85% -50 -246,322 +60,126
21/04/07 1,485 -3.88% 2,284,240 +68,000 1.96% -52 3,699 -76,143
21/04/06 1,545 +0.32% 5,940,090 -24,164 1.81% -4,059 3,666 +21,819
21/04/05 1,540 -0.96% 4,750,368 -139,811 1.87% -156 7,718 +139,849
21/04/02 1,555 -0.96% 2,960,556 -121,557 2.16% -35 7,887 +98,855
21/04/01 1,570 +2.61% 5,167,843 +192,867 2.42% -463 7,940 -196,653
21/03/31 1,530 -5.56% 7,920,727 +117,264 2.01% -131 3,815 -81,539
21/03/30 1,620 +1.25% 5,736,165 -138,424 1.76% -56,624 3,970 +162,344
21/03/29 1,600 +0.95% 10,752,266 -71,568 2.06% +54,114 65,047 +14,183
21/03/26 1,585 +6.38% 21,921,315 -63,504 2.21% +31,431 10,915 +18,467
21/03/25 1,490 -2.61% 14,631,342 -488,576 2.35% -35,335 -20,550 +515,845
21/03/24 1,530 +3.73% 27,298,163 -197,962 3.39% -344,153 14,934 +525,408
21/03/23 1,475 -5.75% 75,725,801 +55,597 3.81% +373,326 359,634 -417,708
21/03/22 1,565 -4.28% 3,856,556 -78,703 3.69% -5,071 -13,661 +79,316
21/03/19 1,635 +0.31% 6,043,637 +139,925 3.86% -156 -15,100 -172,727
21/03/18 1,630 -5.78% 18,823,948 +31,204 3.56% -19,140 -19,011 -4,894
21/03/17 1,730 -4.95% 14,648,671 -38,112 3.49% -374,690 9,477 +407,032
21/03/16 1,820 +15.92% 92,188,286 +19,718 3.83% +385,106 382,602 -420,685
21/03/15 1,570 -9.51% 36,599,604 -57,407 3.79% -89 -4,360 +60,377
21/03/12 1,735 +29.96% 17,795,321 +208,557 3.91% -250,095 195 +114,236
21/03/11 1,335 +29.61% 8,651,691 -66,074 3.47% +249,971 250,306 -258,323
21/03/10 1,030 -2.37% 620,112 +96,375 3.61% -85 353 -96,296
21/03/09 1,055 -6.64% 1,133,031 +191,122 3.40% -7 432 -192,108
21/03/08 1,130 -5.04% 1,630,573 -108,294 2.99% +13 486 +111,156
21/03/05 1,190 +1.71% 1,871,477 +18,490 3.23% +18 278 -17,168
21/03/04 1,170 +0.86% 4,573,360 -241,463 3.19% -4,588 198 +248,009
3184.21

▲6.69
0.21%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼