thinkels
927 ▼ 1 (-0.11%)
01/18 10:37 관심종목추가 관심종목 관심종목
한국전자홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/01/15 928 +1.09% 477,205 -64,576 5.48% +155,519 203,341 -96,665
21/01/14 918 +0.11% 618,177 +66,416 5.62% +6,329 47,673 -72,751
21/01/13 917 +0.66% 1,118,851 -60,528 5.48% -389 41,852 +98,157
21/01/12 911 -1.73% 1,394,727 +127,513 5.61% -67 42,215 -144,843
21/01/11 927 -2.52% 660,743 -150,095 5.33% -620 42,205 +155,881
21/01/08 951 -0.94% 827,192 +1,384 5.65% -1,230 42,438 -5,326
21/01/07 960 +1.16% 752,170 +106,946 5.65% +2,368 58,239 -134,315
21/01/06 949 -0.11% 285,305 +26,572 5.42% +271 -43,199 -26,843
21/01/05 950 -0.21% 427,577 +116,287 5.37% -2,761 95,350 -122,968
21/01/04 952 +1.60% 694,403 +70,133 5.12% +8,586 97,887 -79,767
20/12/30 937 +2.74% 888,009 +299,208 4.97% -16,522 89,080 -282,676
20/12/29 912 +3.40% 472,036 +181,280 4.33% -407 105,445 -180,844
20/12/28 882 -2.86% 443,759 -32,780 3.94% -4,097 105,431 +36,877
20/12/24 908 +0.11% 314,762 +25,369 4.01% -723 109,164 -24,646
20/12/23 907 -0.44% 445,401 +67,970 3.96% +22,669 106,325 -90,195
20/12/22 911 -2.57% 692,745 -13,145 3.81% +18,464 67,926 -1,084
20/12/21 935 -1.58% 715,969 -80,649 3.84% +9,648 49,087 +66,769
20/12/16 929 -0.32% 740,477 +192,431 3.61% +7 39,236 -192,414
20/12/15 932 +1.86% 3,425,520 -128,071 3.20% +6,569 39,171 +121,330
20/12/14 915 -2.24% 457,145 +43,230 3.47% -273 32,574 -37,810
20/12/11 936 +1.52% 486,929 +93,591 3.38% -149 31,777 -92,582
20/12/10 922 -0.32% 1,022,702 +73,059 3.18% +508 34,761 -73,589
20/12/09 925 -1.18% 890,660 +13,007 3.02% -26 33,546 -12,458
20/12/08 936 +3.31% 1,810,361 +119,841 2.99% -77 33,490 -119,752
20/12/07 906 +1.91% 6,438,839 -171,265 2.74% -387 33,365 +165,433
20/12/04 889 -2.84% 1,321,500 -23,999 3.10% +14,571 32,700 +9,235
20/12/03 915 -4.09% 2,310,337 +77,337 3.16% -99,070 17,994 +25,344
20/12/02 954 +10.16% 24,996,917 -315,929 2.99% +138,820 116,974 +179,437
20/12/01 866 -0.57% 721,636 +9,341 3.67% -224 -22,158 -4,132
20/11/30 871 -0.23% 543,779 +79,664 3.65% -221 -22,642 -79,443
20/11/27 873 +0.23% 1,080,726 -90,019 3.48% -157 -22,391 +90,737
20/11/26 871 -2.68% 1,342,103 -11,222 3.67% -421 -22,171 +12,319
20/11/25 895 -14.76% 10,726,486 -184,107 3.69% -364 -21,549 +207,542
20/11/24 1,050 +26.51% 8,107,676 -257,200 4.09% -3,562 -21,598 +264,185
3067.34

▼18.56
-0.60%

실시간검색

  1. 셀트리온339,500▲
  2. 삼성전자86,500▼
  3. 카카오434,500▼
  4. 셀트리온헬스152,000▲
  5. LG전자141,000▲
  6. 현대차241,500▲
  7. 두산퓨얼셀53,100▲
  8. 대한항공31,250▼
  9. 유한양행74,600▼
  10. 기아차71,300▲