722 ▲ 1 (+0.14%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/23 722 +0.14% 21,446 -802 0.00% -298 -7,927 +1,100
20/01/22 721 -0.14% 38,692 -599 2.28% +22 -7,674 +577
20/01/21 722 +0.14% 22,944 -500 2.30% -140 -7,729 +640
20/01/20 721 0.00% 49,775 0 2.30% -516 -7,546 +2,696
20/01/17 721 -0.55% 39,737 -1 2.30% -159 -7,085 +160
20/01/16 725 0.00% 56,287 -1,638 2.30% -43 -6,982 +1,681
20/01/15 725 -1.09% 58,123 +634 2.31% +116 -10,742 -777
20/01/14 733 +0.83% 44,087 +255 2.30% -2,215 -8,327 +2,060
20/01/13 727 +0.55% 49,794 -378 2.28% -1,959 -6,035 +2,383
20/01/10 723 -0.14% 62,490 -40 2.28% -366 -4,134 +531
20/01/09 724 +1.40% 28,218 -4,251 2.28% -481 -2,057 +4,732
20/01/08 714 -0.97% 33,628 -346 2.29% -823 -1,545 +5,095
20/01/07 721 -0.14% 29,664 0 2.29% +322 -678 -322
20/01/06 722 -1.50% 42,936 +3,586 2.29% +177 -941 -3,763
20/01/03 733 +0.96% 59,636 -3,497 2.29% -2,535 -1,062 +6,032
20/01/02 726 -0.96% 28,051 +205 2.29% +1,584 77 +3,762
19/12/30 733 -0.95% 38,841 +3,767 2.28% -21 -1,826 -9,297
19/12/26 730 +0.69% 72,159 -704 2.27% -13 -120 +817
19/12/24 725 +0.14% 57,701 -5,090 2.27% -779 473 +5,869
19/12/23 724 -0.14% 28,795 +25 2.28% +200 5,816 -225
19/12/20 725 -0.55% 53,264 +411 3.03% -45 7,861 -366
19/12/19 729 +0.83% 64,088 -3,038 3.03% -33 4,288 +3,071
19/12/18 723 +0.70% 35,640 +1,150 3.03% +43 6,720 -1,193
19/12/17 718 +0.42% 124,016 -610 3.03% -55 16,157 +665
19/12/16 715 -1.52% 15,467 +403 3.03% -56 25,128 -347
19/12/13 726 +1.68% 56,884 -281 3.03% -3,803 30,729 +4,069
19/12/12 714 -0.70% 59,798 -1,436 3.03% +2,531 29,361 -1,095
19/12/11 719 -0.14% 4,754 -27 3.04% +77 29,659 -46
19/12/10 720 +0.70% 20,348 0 3.04% -58 29,296 +430
19/12/09 715 -0.42% 45,322 -198 3.04% +1,711 32,601 -1,513
19/12/06 718 +0.28% 56,970 +484 3.04% +31 42,701 -515
19/12/05 716 +1.13% 12,075 +590 3.03% +44 38,695 -634
19/12/04 708 -2.48% 32,475 +1,270 3.03% +59 42,594 -1,301
19/12/03 726 +0.14% 35,862 -26 3.03% +56 40,306 -30
19/12/02 725 +1.26% 129,989 -2,358 3.03% -1,396 39,239 +3,754
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼