790 ▲ 12 (+1.54%) 07/18 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/17 778 -1.39% 132,928 -7,678 3.05% -7,649 -2,870 +15,327
19/07/16 789 +1.02% 67,563 -1,481 3.07% -5,446 4,909 +5,643
19/07/15 781 -2.13% 60,395 -6,563 3.07% +5,691 10,359 -2,844
19/07/12 798 +0.25% 92,735 +8,350 3.09% +2,316 4,794 -10,666
19/07/11 796 +0.76% 49,989 +2,071 3.07% -3,663 2,452 +1,694
19/07/10 790 +0.38% 90,257 +2,547 3.06% -5,261 6,074 +2,859
19/07/09 787 +0.38% 61,670 -6,714 3.05% +1,581 13,433 +5,321
19/07/08 784 -2.12% 106,830 -5,591 3.07% +11,891 50,094 -6,300
19/07/05 801 0.00% 83,560 +704 3.08% -9 38,207 -695
19/07/04 801 0.00% 105,187 +3,086 3.08% -96 24,187 -2,990
19/07/03 801 -0.37% 56,907 -480 3.07% -18 24,223 +645
19/07/02 804 +1.39% 73,708 +5,385 3.07% -3,877 24,049 -1,508
19/07/01 793 -1.37% 75,313 +382 3.06% +3,907 27,804 -4,184
19/06/28 804 -0.62% 168,538 +4,093 3.06% +119 23,932 -4,212
19/06/27 809 -0.86% 79,930 -4,159 2.73% -28 23,022 +4,187
19/06/26 816 -0.12% 72,692 +6,442 2.74% -2,400 13,222 -4,042
19/06/25 817 +0.74% 93,839 -1,274 2.73% 0 15,635 +1,274
19/06/24 811 -1.93% 108,032 +4,335 2.94% -19 15,569 -4,316
19/06/21 827 0.00% 41,105 +6,962 2.92% +8 15,619 -6,970
19/06/20 827 +0.36% 74,508 +6,055 2.91% +83 15,818 -6,138
19/06/19 824 -0.12% 122,076 +21 2.90% +130 15,771 +2,806
19/06/18 825 -0.36% 103,040 +5,387 2.90% +4 15,777 -5,098
19/06/17 828 +3.50% 266,681 -22,245 2.88% +126 15,814 +22,220
19/06/14 800 -0.62% 56,955 -11,523 2.93% -26 15,742 +11,548
19/06/13 805 +0.12% 63,212 -5,339 2.96% -41 16,149 +5,596
19/06/12 804 +1.13% 97,605 -1,326 2.97% +2,098 16,229 -772
19/06/11 795 -0.38% 160,019 +22,743 2.54% +38,242 14,695 -60,986
19/06/10 798 +1.53% 105,541 +13,119 2.50% +4 -23,513 -13,124
19/06/07 786 +0.77% 66,969 -5,484 2.47% -14,029 -23,463 +23,363
19/06/05 780 +0.91% 38,598 +5,441 2.48% -60 -9,420 -5,381
19/06/04 773 0.00% 60,594 +321 2.47% -192 -9,358 -129
19/06/03 773 0.00% 52,363 +226 2.47% -122 -9,093 -105
19/05/31 773 +0.52% 54,138 -1,416 2.46% +35 -8,972 +5,214
19/05/30 769 -1.03% 93,982 -16,149 2.46% -791 -9,009 +16,940
19/05/29 777 -1.40% 156,805 -12,980 2.50% -9,828 -9,063 +24,583
19/05/28 788 +0.64% 88,994 -2,231 2.52% +13 -402 +2,218
2066.55

▼6.37
-0.31%

실시간검색

  1. 셀트리온180,500▼
  2. 셀트리온헬스49,400▼
  3. 삼성전자46,050-
  4. 후성11,200▼
  5. 크리스탈신소2,545▼
  6. 이아이디600▼
  7. 일진다이아37,000▲
  8. 아진산업3,350↑
  9. 솔브레인69,600▲
  10. 에이치엘비33,000▲