680 ▼ 10 (-1.45%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/28 680 -1.45% 171,660 +228 0.00% +76 -40,750 -289
20/02/27 690 -1.15% 27,483 +3,079 2.34% -406 -39,144 -2,673
20/02/26 698 -0.43% 25,496 +237 2.66% +41 -38,782 -278
20/02/25 701 +1.45% 47,024 -3,776 2.66% +100 -38,875 +3,676
20/02/24 691 -1.71% 53,402 +234 2.66% +163 -38,929 -397
20/02/21 703 +1.44% 49,779 +113 2.66% -3,136 -39,390 +3,023
20/02/20 693 -1.42% 93,960 -1,024 2.66% +2,875 -36,232 -1,851
20/02/19 703 -0.71% 57,908 +3,279 2.67% +558 -39,247 -3,837
20/02/18 708 +0.43% 72,721 -2,189 2.66% -2,575 -40,321 +4,764
20/02/17 705 -0.70% 84,133 +1,204 2.76% +2,587 -37,905 -3,791
20/02/14 710 +0.14% 84,506 +167 2.76% -38,519 -40,535 +39,729
20/02/13 709 -0.56% 16,193 0 2.76% -137 -1,900 +137
20/02/12 713 -0.56% 11,816 -2 2.76% -573 -3,978 +575
20/02/11 717 +0.99% 18,960 -617 2.44% -117 -5,364 +734
20/02/10 710 -0.70% 40,103 +7 2.44% +53 -5,613 -60
20/02/07 715 +0.28% 16,348 -1,330 2.44% -28 -6,147 +1,358
20/02/06 713 +0.42% 26,994 -516 2.12% -206 -6,942 +722
20/02/05 710 +0.14% 24,292 +803 2.12% -80 -6,414 -723
20/02/04 709 +0.85% 63,095 -1,898 2.12% -1,514 -6,157 +3,412
20/02/03 703 -0.71% 92,781 -5,995 2.16% +88 -7,178 +5,907
20/01/31 708 -0.28% 72,443 +2,907 2.17% +1,682 -5,682 -4,589
20/01/30 710 -1.39% 35,605 -2,096 2.17% -44 -7,385 +2,140
20/01/29 720 +0.42% 31,711 +1,805 2.17% -52 -7,354 -1,753
20/01/28 717 -0.69% 34,556 -121 2.21% +46 -8,081 +75
20/01/23 722 +0.14% 21,446 -802 2.21% -298 -7,927 +1,100
20/01/22 721 -0.14% 38,692 -599 2.28% +22 -7,674 +577
20/01/21 722 +0.14% 22,944 -500 2.30% -140 -7,729 +640
20/01/20 721 0.00% 49,775 0 2.30% -516 -7,546 +2,696
20/01/17 721 -0.55% 39,737 -1 2.30% -159 -7,085 +160
20/01/16 725 0.00% 56,287 -1,638 2.30% -43 -6,982 +1,681
20/01/15 725 -1.09% 58,123 +634 2.31% +116 -10,742 -777
20/01/14 733 +0.83% 44,087 +255 2.30% -2,215 -8,327 +2,060
20/01/13 727 +0.55% 49,794 -378 2.28% -1,959 -6,035 +2,383
20/01/10 723 -0.14% 62,490 -40 2.28% -366 -4,134 +531
20/01/09 724 +1.40% 28,218 -4,251 2.28% -481 -2,057 +4,732
20/01/08 714 -0.97% 33,628 -346 2.29% -823 -1,545 +5,095
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼