561 ▲ 20 (+3.70%)
08/13 장마감 관심종목추가 관심종목 관심종목
한국전자홀딩에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/13 561 +3.70% 105,971 +3,069 0.00% -608 -89,475 -7,461
20/08/12 541 +1.12% 128,362 -2,235 1.96% -73 -89,038 -11,692
20/08/11 535 +1.33% 47,537 -1,799 1.96% -33 -89,195 +1,832
20/08/10 528 +0.19% 55,491 +1,349 1.97% -29 -89,207 -11,320
20/08/07 527 -0.57% 58,245 +1,771 1.96% -178 -89,135 -2,593
20/08/06 530 +1.34% 68,153 -3,120 1.96% +3 -88,938 +1,617
20/08/05 523 -1.13% 231,008 +3,680 1.97% -145 -88,887 -5,535
20/08/04 529 +1.93% 89,217 -3,010 1.96% -297 -88,997 +3,307
20/08/03 519 -1.52% 35,028 -405 1.97% +66 -88,688 +339
20/07/31 527 -1.13% 83,386 +710 1.97% -11,822 -90,230 +11,112
20/07/30 533 +0.57% 41,424 -975 1.96% -1,788 -78,240 +2,763
20/07/29 530 -0.19% 62,639 +144 1.97% -28 -76,426 -116
20/07/28 531 +0.19% 144,607 +1,142 1.97% -9,498 -76,387 +8,356
20/07/27 530 +0.57% 26,248 -1,286 2.31% -78 -66,941 +1,587
20/07/24 527 -2.95% 107,453 +165 2.31% -14,296 -66,857 +14,131
20/07/23 543 -1.09% 155,333 -165 2.31% -35,281 -53,245 +33,946
20/07/22 549 -1.26% 190,634 +1,202 2.31% -15,136 -17,881 +12,487
20/07/21 556 -0.54% 127,366 -1,130 2.31% -244 -2,759 +874
20/07/20 559 -0.18% 88,847 -7 2.31% -22 -2,531 +29
20/07/17 560 -0.53% 83,742 +605 2.31% +12 -2,529 +5,383
20/07/16 563 +0.18% 38,414 -670 2.31% -171 -2,599 +841
20/07/15 562 -0.35% 160,649 +844 2.31% -230 -2,453 -2,112
20/07/14 564 0.00% 28,134 +3,083 2.31% -45 -2,313 -3,038
20/07/13 564 0.00% 76,022 -3,556 2.30% +43 -4,552 +3,513
20/07/10 564 +0.18% 80,074 -175 2.31% +19 -2,733 +154
20/07/09 563 -1.23% 99,205 -197 2.31% +54 -2,841 +2,143
20/07/08 570 0.00% 36,460 +100 2.31% -255 -3,078 +305
20/07/07 570 -0.35% 89,663 +562 2.31% +12 -3,114 -3,574
20/07/06 572 +0.53% 30,489 -682 2.31% -1,476 -3,198 +2,158
20/07/03 569 +2.34% 157,199 +4,661 2.31% +168 -1,864 -4,829
20/07/02 556 +1.46% 56,656 -3,023 2.30% +26 -2,277 +2,997
20/07/01 548 +0.37% 51,897 -737 2.31% +11 -2,728 +726
20/06/30 546 -0.37% 19,009 -554 2.42% -52 -3,192 +606
20/06/29 548 -1.08% 33,809 +2,859 2.42% +6 -3,402 -2,865
20/06/26 554 -1.07% 80,801 -3,656 2.41% -684 -3,298 +4,340
20/06/25 560 -0.89% 51,120 -46,718 2.42% +83 -2,698 +46,635
2437.53

▲5.18
0.21%

실시간검색

  1. 셀트리온306,500▲
  2. 셀트리온헬스108,000▲
  3. 삼성전자58,300▼
  4. 현대차168,500▼
  5. 에이치엘비102,300↑
  6. LG화학731,000▼
  7. 알루코5,870↑
  8. 삼성바이오로817,000▼
  9. 삼성생명70,900▲
  10. 씨젠275,000▼