ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
718 ¡ã 2 (+0.28%)
12/06 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/06 |
718 |
+0.28% |
56,970 |
+484 |
0.00% |
+31 |
42,701 |
-515 |
19/12/05 |
716 |
+1.13% |
12,075 |
+590 |
3.03% |
+44 |
38,695 |
-634 |
19/12/04 |
708 |
-2.48% |
32,475 |
+1,270 |
3.03% |
+59 |
42,594 |
-1,301 |
19/12/03 |
726 |
+0.14% |
35,862 |
-26 |
3.03% |
+56 |
40,306 |
-30 |
19/12/02 |
725 |
+1.26% |
129,989 |
-2,358 |
3.03% |
-1,396 |
39,239 |
+3,754 |
19/11/29 |
716 |
+0.28% |
60,145 |
+1,045 |
3.04% |
-319 |
43,630 |
-726 |
19/11/28 |
714 |
-1.38% |
29,841 |
+802 |
3.03% |
+1,685 |
43,790 |
-2,487 |
19/11/27 |
724 |
+0.42% |
18,946 |
-651 |
3.03% |
+580 |
42,054 |
+71 |
19/11/26 |
721 |
-0.14% |
47,875 |
-932 |
3.03% |
+4,564 |
39,556 |
-3,534 |
19/11/25 |
722 |
+2.85% |
33,114 |
+399 |
3.04% |
+2,245 |
37,538 |
-2,644 |
19/11/22 |
702 |
+0.14% |
53,495 |
+459 |
3.03% |
-3,618 |
35,301 |
+3,159 |
19/11/21 |
701 |
-2.91% |
45,388 |
+1,612 |
3.03% |
+2,399 |
38,515 |
-4,011 |
19/11/20 |
722 |
0.00% |
71,062 |
+101 |
3.03% |
+9,480 |
36,014 |
-9,581 |
19/11/19 |
722 |
+1.26% |
52,979 |
-1 |
3.03% |
+8,916 |
23,462 |
-8,915 |
19/11/18 |
713 |
+1.28% |
23,603 |
+1 |
3.03% |
+5,545 |
17,790 |
-5,546 |
19/11/15 |
704 |
-0.28% |
108,652 |
-5,350 |
3.03% |
-5,171 |
9,698 |
+10,521 |
19/11/13 |
704 |
+0.14% |
30,913 |
-2,653 |
3.04% |
+2,829 |
17,138 |
-176 |
19/11/11 |
701 |
-1.27% |
76,005 |
+735 |
3.04% |
-286 |
14,587 |
-449 |
19/11/08 |
710 |
+0.71% |
10,832 |
+31 |
3.04% |
+3,247 |
14,897 |
-3,278 |
19/11/07 |
705 |
+0.86% |
53,584 |
-766 |
3.04% |
+11,811 |
11,778 |
-11,045 |
19/11/06 |
699 |
+0.43% |
63,110 |
+141 |
3.04% |
-3,975 |
9 |
+3,434 |
19/11/05 |
696 |
-1.28% |
48,040 |
-11 |
3.04% |
+3,943 |
4,011 |
-3,932 |
19/11/04 |
705 |
+0.71% |
128,991 |
+727 |
3.04% |
-2,229 |
150 |
+1,700 |
19/11/01 |
700 |
-0.85% |
81,477 |
-857 |
3.04% |
-1,011 |
2,416 |
+1,868 |
19/10/31 |
706 |
0.00% |
26,479 |
0 |
3.04% |
+2,995 |
2,638 |
-2,995 |
19/10/30 |
706 |
-0.84% |
24,353 |
-1,017 |
3.04% |
-159 |
683 |
+1,176 |
19/10/29 |
712 |
+0.42% |
18,201 |
-3,351 |
3.05% |
-51 |
1,019 |
+3,402 |
19/10/28 |
709 |
0.00% |
57,783 |
-3,245 |
3.06% |
-1,918 |
1,105 |
+5,163 |
19/10/25 |
709 |
-1.25% |
83,387 |
+107 |
3.07% |
+2,546 |
1,640 |
-2,653 |
19/10/24 |
718 |
+0.56% |
42,950 |
-4,067 |
3.07% |
+8 |
666 |
+4,059 |
19/10/23 |
714 |
-0.42% |
83,529 |
-2,478 |
3.08% |
-404 |
-3,131 |
+2,882 |
19/10/22 |
717 |
0.00% |
35,203 |
-2,592 |
3.08% |
-102 |
-2,678 |
+2,694 |
19/10/21 |
717 |
+0.70% |
52,278 |
-1,027 |
3.09% |
-3,072 |
-5,341 |
+4,099 |
19/10/18 |
712 |
-1.66% |
30,859 |
-3,503 |
3.09% |
+3,244 |
-1,203 |
+259 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â169,500¡ã
- ·¹ÀÌ36,550¡ã
- Çö´ëÂ÷118,500¡ã
- SK256,500¡ã
- ´ë»ó23,150¡ã
- LG72,600¡ã
- »ï¼ºÀüÀÚ50,500¡ã
- »ï¼ºÀüÀÚ¿ì41,700¡ã
- ½ÅÇÑ4,945-
- ¹Ì·¡¿¡¼Â»ý¸í4,180¡å