rassi
Çѱ¹ÀüÀÚȦµù½º 006200   ÄÚ½ºÇÇ>±ÝÀ¶¾÷
619 ¡å 14 (-2.21%)
09/25 À帶°¨ °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹ÀüÀÚȦµù¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
20/09/24 633 -7.05% 484,378 +41,208 2.44% +8 -68,628 -39,480
20/09/23 681 -4.76% 732,042 +37,422 0.00% +194 -68,249 -37,616
20/09/22 715 +0.14% 633,937 -17,065 2.27% +176 -68,515 +22,613
20/09/21 714 +0.85% 1,001,915 +103,800 2.31% -587 -68,730 -103,213
20/09/18 708 -2.88% 812,075 +24,872 2.09% +69 -68,182 -26,106
20/09/17 729 +0.14% 2,699,167 -24,605 2.04% -4,355 -68,068 +28,535
20/09/16 728 +1.39% 491,683 -13,157 2.09% +11,180 -63,703 +1,952
20/09/15 718 -0.28% 579,390 +18,352 2.12% -7,140 -74,532 -12,813
20/09/14 720 +2.42% 748,828 +13,812 2.08% -809 -66,380 -8,810
20/09/11 703 0.00% 370,497 +25,041 2.05% -67,395 -65,597 +42,308
20/09/10 703 +2.63% 1,086,032 -1,131 1.99% +3,304 1,190 -8,380
20/09/09 685 -3.79% 731,718 +3,517 2.00% -519 -2,187 -2,808
20/09/08 712 -4.56% 1,078,660 -3,243 1.99% -172 -1,701 +14,399
20/09/07 746 +0.54% 3,375,070 -3,076 2.00% -117 -1,558 +3,628
20/09/04 742 -5.12% 1,965,582 +4,320 2.00% +302 -1,619 +7,837
20/09/03 782 -5.33% 2,871,124 -8,741 1.99% -119 -1,918 -2,784
20/09/02 826 -9.03% 31,353,579 +6,505 2.03% -2,562 -1,944 +118,999
20/09/01 908 +29.90% 1,670,285 0 1.95% -37 321 +130,447
20/08/31 699 +29.93% 4,873,133 -2,054 1.95% -68 424 +1,661
20/08/28 538 +1.13% 246,181 -4,848 1.96% +19 -11,330 +4,829
20/08/27 532 -1.30% 88,122 +1,504 1.97% +387 -13,137 -1,891
20/08/26 539 -0.19% 32,814 -599 1.96% -72 -13,552 +671
20/08/25 540 +2.08% 45,908 -53 1.97% -39 -22,978 +92
20/08/24 529 +0.19% 16,999 -877 1.97% -39 -23,017 +916
20/08/21 528 +0.38% 48,303 +186 1.97% +183 -37,274 -1,269
20/08/20 526 -1.68% 98,438 +2,751 1.97% +10 -72,738 -4,361
20/08/19 535 +0.19% 60,202 -506 1.96% +351 -87,884 +154
20/08/18 534 -5.49% 95,454 +769 1.96% +1,012 -88,479 -2,281
20/08/14 565 +0.71% 78,015 -2,130 1.96% -26 -89,513 +2,156
20/08/13 561 +3.70% 105,971 +3,069 1.96% -608 -89,475 -7,461
20/08/12 541 +1.12% 128,362 -2,235 1.96% -73 -89,038 -11,692
20/08/11 535 +1.33% 47,537 -1,799 1.96% -33 -89,195 +1,832
20/08/10 528 +0.19% 55,491 +1,349 1.97% -29 -89,207 -11,320
20/08/07 527 -0.57% 58,245 +1,771 1.96% -178 -89,135 -2,593
20/08/06 530 +1.34% 68,153 -3,120 1.96% +3 -88,938 +1,617
¿À´ÃÀÇ À̽´
rassi
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2278.79

¡ã6.09
0.27%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â257,000¡ã
  2. »ï¼ºÀüÀÚ58,000¡ã
  3. Áø¿ø»ý¸í°úÇÐ31,800¡å
  4. µÎ»êÀÎÇÁ¶óÄÚ9,430¡ã
  5. ÅÚÄÜRFÁ¦¾à7,060¡å
  6. ÄÉÀÌÇÇ¿¥Å×Å©4,460¡é
  7. Ä«Ä«¿À351,500¡å
  8. ºòÅØ7,130¡å
  9. ½ÅdzÁ¦¾à135,000¡å
  10. Çö´ëÂ÷171,000¡å