Çѱ¹ÀüÀÚȦµù 006200
718 ¡ã 2 (+0.28%) 12/06 À帶°¨ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÚ½ºÇÇ>±ÝÀ¶¾÷ more

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
³¯Â¥ ÇöÀç°¡ µî¶ô·ü °Å·¡·® ¿Ü±¹ÀÎ ±â°ü °³ÀÎ
¼ø¸Å¸Å ÁöºÐÀ² ¼ø¸Å¸Å 20ÀÏ ´©Àû ¼ø¸Å¸Å
19/12/06 718 +0.28% 56,970 +484 0.00% +31 42,701 -515
19/12/05 716 +1.13% 12,075 +590 3.03% +44 38,695 -634
19/12/04 708 -2.48% 32,475 +1,270 3.03% +59 42,594 -1,301
19/12/03 726 +0.14% 35,862 -26 3.03% +56 40,306 -30
19/12/02 725 +1.26% 129,989 -2,358 3.03% -1,396 39,239 +3,754
19/11/29 716 +0.28% 60,145 +1,045 3.04% -319 43,630 -726
19/11/28 714 -1.38% 29,841 +802 3.03% +1,685 43,790 -2,487
19/11/27 724 +0.42% 18,946 -651 3.03% +580 42,054 +71
19/11/26 721 -0.14% 47,875 -932 3.03% +4,564 39,556 -3,534
19/11/25 722 +2.85% 33,114 +399 3.04% +2,245 37,538 -2,644
19/11/22 702 +0.14% 53,495 +459 3.03% -3,618 35,301 +3,159
19/11/21 701 -2.91% 45,388 +1,612 3.03% +2,399 38,515 -4,011
19/11/20 722 0.00% 71,062 +101 3.03% +9,480 36,014 -9,581
19/11/19 722 +1.26% 52,979 -1 3.03% +8,916 23,462 -8,915
19/11/18 713 +1.28% 23,603 +1 3.03% +5,545 17,790 -5,546
19/11/15 704 -0.28% 108,652 -5,350 3.03% -5,171 9,698 +10,521
19/11/13 704 +0.14% 30,913 -2,653 3.04% +2,829 17,138 -176
19/11/11 701 -1.27% 76,005 +735 3.04% -286 14,587 -449
19/11/08 710 +0.71% 10,832 +31 3.04% +3,247 14,897 -3,278
19/11/07 705 +0.86% 53,584 -766 3.04% +11,811 11,778 -11,045
19/11/06 699 +0.43% 63,110 +141 3.04% -3,975 9 +3,434
19/11/05 696 -1.28% 48,040 -11 3.04% +3,943 4,011 -3,932
19/11/04 705 +0.71% 128,991 +727 3.04% -2,229 150 +1,700
19/11/01 700 -0.85% 81,477 -857 3.04% -1,011 2,416 +1,868
19/10/31 706 0.00% 26,479 0 3.04% +2,995 2,638 -2,995
19/10/30 706 -0.84% 24,353 -1,017 3.04% -159 683 +1,176
19/10/29 712 +0.42% 18,201 -3,351 3.05% -51 1,019 +3,402
19/10/28 709 0.00% 57,783 -3,245 3.06% -1,918 1,105 +5,163
19/10/25 709 -1.25% 83,387 +107 3.07% +2,546 1,640 -2,653
19/10/24 718 +0.56% 42,950 -4,067 3.07% +8 666 +4,059
19/10/23 714 -0.42% 83,529 -2,478 3.08% -404 -3,131 +2,882
19/10/22 717 0.00% 35,203 -2,592 3.08% -102 -2,678 +2,694
19/10/21 717 +0.70% 52,278 -1,027 3.09% -3,072 -5,341 +4,099
19/10/18 712 -1.66% 30,859 -3,503 3.09% +3,244 -1,203 +259
¿À´ÃÀÇ À̽´
Áõ½ÃŸÀÓ¶óÀÎ
´õº¸±â
ÄÚ½ºÇÇ
ÀÌÀü´ÙÀ½
2081.85

¡ã21.11
1.02%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â169,500¡ã
  2. Á¦ÀÌÅ×Å©³î·Î854¡å
  3. Áª¹é½º40,700¡ã
  4. »ï¼ºÀüÀÚ50,500¡ã
  5. ´ëÇÑ´ºÆÊ10,150¡ã
  6. ¿¡ÀÌÄ¡¿¤ºñ99,000¡ã
  7. ±¹ÀÏÁ¦Áö6,020¡ã
  8. ÆÄÆ®·Ð13,100¡ã
  9. ¼¿Æ®¸®¿ÂÇｺ47,000¡ã
  10. µð¾ËÅØ1,830¡å