718 ▲ 2 (+0.28%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/06 718 +0.28% 56,970 +484 0.00% +31 42,701 -515
19/12/05 716 +1.13% 12,075 +590 3.03% +44 38,695 -634
19/12/04 708 -2.48% 32,475 +1,270 3.03% +59 42,594 -1,301
19/12/03 726 +0.14% 35,862 -26 3.03% +56 40,306 -30
19/12/02 725 +1.26% 129,989 -2,358 3.03% -1,396 39,239 +3,754
19/11/29 716 +0.28% 60,145 +1,045 3.04% -319 43,630 -726
19/11/28 714 -1.38% 29,841 +802 3.03% +1,685 43,790 -2,487
19/11/27 724 +0.42% 18,946 -651 3.03% +580 42,054 +71
19/11/26 721 -0.14% 47,875 -932 3.03% +4,564 39,556 -3,534
19/11/25 722 +2.85% 33,114 +399 3.04% +2,245 37,538 -2,644
19/11/22 702 +0.14% 53,495 +459 3.03% -3,618 35,301 +3,159
19/11/21 701 -2.91% 45,388 +1,612 3.03% +2,399 38,515 -4,011
19/11/20 722 0.00% 71,062 +101 3.03% +9,480 36,014 -9,581
19/11/19 722 +1.26% 52,979 -1 3.03% +8,916 23,462 -8,915
19/11/18 713 +1.28% 23,603 +1 3.03% +5,545 17,790 -5,546
19/11/15 704 -0.28% 108,652 -5,350 3.03% -5,171 9,698 +10,521
19/11/13 704 +0.14% 30,913 -2,653 3.04% +2,829 17,138 -176
19/11/11 701 -1.27% 76,005 +735 3.04% -286 14,587 -449
19/11/08 710 +0.71% 10,832 +31 3.04% +3,247 14,897 -3,278
19/11/07 705 +0.86% 53,584 -766 3.04% +11,811 11,778 -11,045
19/11/06 699 +0.43% 63,110 +141 3.04% -3,975 9 +3,434
19/11/05 696 -1.28% 48,040 -11 3.04% +3,943 4,011 -3,932
19/11/04 705 +0.71% 128,991 +727 3.04% -2,229 150 +1,700
19/11/01 700 -0.85% 81,477 -857 3.04% -1,011 2,416 +1,868
19/10/31 706 0.00% 26,479 0 3.04% +2,995 2,638 -2,995
19/10/30 706 -0.84% 24,353 -1,017 3.04% -159 683 +1,176
19/10/29 712 +0.42% 18,201 -3,351 3.05% -51 1,019 +3,402
19/10/28 709 0.00% 57,783 -3,245 3.06% -1,918 1,105 +5,163
19/10/25 709 -1.25% 83,387 +107 3.07% +2,546 1,640 -2,653
19/10/24 718 +0.56% 42,950 -4,067 3.07% +8 666 +4,059
19/10/23 714 -0.42% 83,529 -2,478 3.08% -404 -3,131 +2,882
19/10/22 717 0.00% 35,203 -2,592 3.08% -102 -2,678 +2,694
19/10/21 717 +0.70% 52,278 -1,027 3.09% -3,072 -5,341 +4,099
19/10/18 712 -1.66% 30,859 -3,503 3.09% +3,244 -1,203 +259
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼