3,450 ▼ 20 (-0.58%)
12/03 10:29 관심종목추가 관심종목 관심종목
제주은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/12/02 3,470 +0.43% 15,465 -1,567 1.98% -102 11,805 +1,669
20/12/01 3,455 -0.29% 9,125 -710 1.99% -71 11,887 +781
20/11/30 3,465 +0.14% 16,815 -1,174 1.99% -21 11,944 +1,195
20/11/27 3,460 -0.14% 13,180 -1,464 1.99% -73 11,965 +1,507
20/11/26 3,465 +0.87% 11,011 +185 2.00% -41 12,040 -144
20/11/25 3,435 +0.59% 37,290 -446 2.00% +14,215 12,084 -13,779
20/11/24 3,415 -0.29% 30,080 +632 2.00% -2,083 -2,144 +1,451
20/11/23 3,425 +0.44% 24,102 -1,438 2.00% +558 -68 -1,305
20/11/20 3,410 +0.29% 12,371 +383 2.00% -172 -652 -211
20/11/19 3,400 -0.73% 17,131 -394 2.00% -240 -483 +634
20/11/18 3,425 -0.72% 19,556 +233 2.00% -93 5,784 -140
20/11/17 3,450 0.00% 38,787 -459 2.01% -14 5,874 -5,527
20/11/16 3,450 +0.73% 51,082 -205 2.01% -41 5,874 +232
20/11/13 3,425 -0.15% 22,304 -1,228 2.01% +129 5,903 +1,099
20/11/12 3,430 -0.72% 29,671 -143 2.01% -76 5,695 +219
20/11/11 3,455 +3.13% 56,706 +2,618 2.01% -71 5,756 -2,547
20/11/10 3,350 +1.21% 21,719 +861 2.01% -84 4,051 -777
20/11/09 3,310 +0.76% 31,240 0 2.00% +156 4,085 -156
20/11/06 3,285 0.00% 16,584 -88 2.00% -68 4,944 +156
20/11/05 3,285 +0.46% 12,986 -10 2.00% -3 4,942 +13
20/11/04 3,270 +0.31% 8,380 0 2.00% -20 4,893 +20
20/11/03 3,260 +0.93% 40,767 +1,955 2.00% -14 4,818 -1,441
20/11/02 3,230 +2.54% 15,750 +1,463 2.00% 0 4,814 -1,463
20/10/30 3,150 -0.79% 27,669 -1,247 1.99% +2 4,820 +1,246
20/10/29 3,175 -2.46% 10,290 -889 2.00% +3 4,849 +1,886
20/10/28 3,255 +0.77% 16,550 +2,053 2.00% -13 4,855 -2,040
20/10/27 3,230 -0.62% 66,172 +47,287 1.99% -7 4,873 -40,780
20/10/26 3,250 -1.37% 41,909 +23,341 1.85% -26 4,891 -23,271
20/10/23 3,295 +0.76% 79,803 +3,230 1.77% -3 4,920 -11,348
20/10/22 3,270 +1.71% 60,859 +2,355 1.76% +6,027 4,931 -8,382
20/10/21 3,215 +2.88% 57,985 +1,620 1.76% -3 -1,086 -1,617
20/10/20 3,125 -0.32% 22,329 +377 1.75% -14 -1,102 -363
20/10/19 3,135 +0.97% 16,806 +1,264 1.75% -12 -1,243 -1,252
20/10/16 3,105 -0.48% 13,811 -466 1.75% -79 -1,213 +544
20/10/15 3,120 -0.32% 16,473 +503 1.75% -15 -1,110 -488
20/10/14 3,130 -0.48% 28,930 +846 1.75% -1,776 -30,196 +930
2685.79

▲9.89
0.37%

실시간검색

  1. 셀트리온353,000▲
  2. 삼성전자70,200▲
  3. 셀트리온헬스135,100▲
  4. 신풍제약178,500▲
  5. SK하이닉스112,000▲
  6. 셀트리온제약229,100▲
  7. 삼성전자우64,400▲
  8. 삼성SDI550,000▼
  9. 우리바이오8,640▲
  10. 씨젠189,300▲