ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
7,190 0 (0.00%)
04/15 À帶°¨
°ü½ÉÁ¾¸ñÃß°¡
- Á¦ÁÖÀºÇà¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
-
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/04/15 |
7,190 |
0.00% |
277,229 |
-17,337 |
0.00% |
-35,217 |
-10,761 |
+55,798 |
21/04/14 |
7,190 |
-0.42% |
328,779 |
-17,480 |
1.40% |
-423 |
27,119 |
+15,811 |
21/04/13 |
7,220 |
+0.28% |
225,253 |
-13,679 |
1.46% |
+35 |
-33,214 |
+13,713 |
21/04/12 |
7,200 |
+0.14% |
333,788 |
-1,267 |
1.50% |
+2,298 |
-63,768 |
-1,643 |
21/04/09 |
7,190 |
-0.42% |
232,563 |
+15,304 |
1.51% |
+1,011 |
-66,420 |
-16,343 |
21/04/08 |
7,220 |
-1.63% |
349,801 |
-25,465 |
1.46% |
+66 |
-67,565 |
+26,121 |
21/04/07 |
7,340 |
+0.27% |
394,639 |
+14,972 |
1.54% |
+10 |
-59,998 |
-14,363 |
21/04/06 |
7,320 |
-2.66% |
314,000 |
-22,242 |
1.49% |
-81 |
-53,145 |
+24,324 |
21/04/05 |
7,520 |
+0.27% |
370,660 |
+84,764 |
1.56% |
-920 |
-163,819 |
-84,385 |
21/04/02 |
7,500 |
-1.83% |
461,395 |
+22,435 |
1.30% |
-13,491 |
-69,283 |
-1,107 |
21/04/01 |
7,640 |
-1.16% |
346,930 |
+26,755 |
1.23% |
-19 |
-180,713 |
-26,008 |
21/03/31 |
7,730 |
+0.39% |
451,764 |
+3,883 |
1.14% |
+19 |
-134,034 |
-4,988 |
21/03/30 |
7,700 |
+0.65% |
870,757 |
+20,451 |
1.13% |
+33,847 |
-22,338 |
-56,441 |
21/03/29 |
7,650 |
-2.05% |
506,284 |
+23,385 |
1.07% |
-12,174 |
-56,178 |
-12,124 |
21/03/26 |
7,810 |
+0.13% |
753,759 |
+16,206 |
0.99% |
+1,139 |
-44,005 |
-17,472 |
21/03/25 |
7,800 |
+2.36% |
1,556,966 |
-29,207 |
0.94% |
+22,583 |
-45,143 |
+5,228 |
21/03/24 |
7,620 |
-4.87% |
1,042,529 |
+10,823 |
1.03% |
-1,553 |
-67,530 |
-5,708 |
21/03/23 |
8,010 |
-3.49% |
1,393,811 |
-5,801 |
1.00% |
-10,678 |
-59,850 |
+13,763 |
21/03/22 |
8,300 |
+0.85% |
2,319,916 |
-7,643 |
1.02% |
+2,939 |
-50,702 |
+7,096 |
21/03/19 |
8,230 |
+2.24% |
15,510,930 |
-163,915 |
1.04% |
-152 |
-101,180 |
+156,209 |
21/03/18 |
8,050 |
+0.63% |
3,553,115 |
-150,702 |
1.55% |
+2,663 |
-205,901 |
+149,808 |
21/03/17 |
8,000 |
-1.48% |
776,693 |
-26,267 |
2.02% |
-60,756 |
-208,619 |
+85,890 |
21/03/16 |
8,120 |
-0.37% |
994,870 |
+124,199 |
2.10% |
-30,519 |
-147,968 |
-94,237 |
21/03/15 |
8,150 |
-2.40% |
1,767,543 |
-111,502 |
1.72% |
-354 |
-97,351 |
+108,258 |
21/03/12 |
8,350 |
+0.60% |
3,754,285 |
+45,571 |
2.06% |
-134 |
-60,615 |
-37,903 |
21/03/11 |
8,300 |
-2.81% |
4,186,981 |
+87,266 |
1.92% |
+7,633 |
-73,253 |
-101,229 |
21/03/10 |
8,540 |
-5.01% |
6,075,481 |
+40,833 |
1.65% |
+6,863 |
-3,200 |
-50,819 |
21/03/09 |
8,990 |
-0.66% |
10,681,810 |
-95,002 |
1.52% |
-110,755 |
-41,405 |
+209,473 |
21/03/08 |
9,050 |
+2.26% |
21,601,498 |
-36,077 |
1.82% |
+93,616 |
74,258 |
-60,576 |
21/03/05 |
8,850 |
-1.78% |
20,916,111 |
+88,682 |
1.93% |
-124,921 |
-17,035 |
+24,904 |
21/03/04 |
9,010 |
+9.21% |
41,081,908 |
-35,111 |
1.66% |
+46,660 |
109,364 |
-6,751 |
21/03/03 |
8,250 |
+29.92% |
19,729,792 |
-183,234 |
1.77% |
+111,715 |
115,941 |
+76,651 |
21/03/02 |
6,350 |
+1.76% |
681,155 |
+71,787 |
2.34% |
+7 |
113,079 |
-70,717 |
21/02/26 |
6,240 |
-2.65% |
857,871 |
+81,728 |
2.11% |
-1 |
-135 |
-83,391 |
21/02/25 |
6,410 |
+0.63% |
2,888,534 |
-8,094 |
1.86% |
+1 |
-122 |
+5,462 |
21/02/24 |
6,370 |
-5.21% |
1,951,142 |
+20,856 |
1.89% |
+196 |
-5,736 |
-23,309 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å