4,060 0 (0.00%) 11/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/11/13 4,060 0.00% 7,306 +2 0.00% +2,730 -53,105 -2,774
19/11/11 4,055 -0.49% 13,029 +5 1.72% -1,546 -58,491 +1,523
19/11/08 4,075 +0.37% 17,170 0 1.72% -1,705 -59,805 +1,692
19/11/07 4,060 -0.25% 27,264 0 1.72% +424 -61,224 -466
19/11/06 4,070 -0.85% 39,678 -19 1.72% -5,235 -62,210 +5,223
19/11/05 4,105 +0.98% 19,600 0 1.72% -5,440 -59,679 +5,368
19/11/04 4,065 +1.25% 15,018 0 1.72% -3,573 -56,998 +3,531
19/11/01 4,015 +0.12% 19,291 +9 1.72% -4,523 -56,015 +9,746
19/10/31 4,010 +0.12% 19,463 0 1.72% -1,785 -54,173 +9,385
19/10/30 4,005 -0.99% 23,245 0 1.72% -574 -55,211 +2,874
19/10/29 4,045 -0.12% 27,542 -150 1.72% -5,753 -56,690 +11,903
19/10/28 4,050 -1.70% 62,374 0 1.72% +729 -50,982 +37,126
19/10/25 4,120 -0.84% 16,289 -8 1.72% -2,329 -54,290 +2,337
19/10/24 4,155 -0.60% 13,480 0 1.72% -10,605 -53,730 +10,605
19/10/23 4,180 -0.12% 6,280 -85 1.72% -3,519 -44,147 +3,614
19/10/22 4,185 -0.71% 21,702 -394 1.72% +771 -41,943 -377
19/10/21 4,215 +0.36% 11,233 -1,317 1.72% -3,193 -42,845 +4,510
19/10/18 4,200 0.00% 6,267 -3 1.72% -3,953 -39,720 +3,956
19/10/17 4,200 -0.71% 24,787 0 1.72% -2,082 -35,772 +2,082
19/10/16 4,230 0.00% 7,192 +80 1.72% -1,944 -33,709 +1,864
19/10/15 4,230 -0.47% 8,599 +651 1.72% -2,656 -31,753 +5,005
19/10/14 4,250 +0.59% 14,775 +983 1.72% -2,860 -29,407 +7,377
19/10/11 4,225 +0.36% 10,246 -397 1.72% -3,124 -26,871 +5,021
19/10/10 4,210 -0.59% 10,185 -613 1.72% -562 -23,883 +5,375
19/10/08 4,235 +0.36% 9,395 -209 1.72% -2,704 -23,639 +2,924
19/10/07 4,220 -0.12% 11,062 -1,366 1.71% -2,759 -20,663 +4,125
19/10/04 4,225 +0.24% 7,670 -758 1.72% -2,590 -17,921 +3,348
19/10/02 4,215 +0.12% 19,520 -3,475 1.72% -2,681 -15,454 +6,156
19/10/01 4,210 +0.12% 4,673 -88 1.73% -2,823 -12,832 +2,911
19/09/30 4,205 -0.47% 14,030 +214 1.73% -2,053 -10,188 +1,839
19/09/27 4,225 -1.29% 15,859 0 1.73% -45 -8,034 +45
19/09/26 4,280 +0.23% 13,203 -85 1.73% -2,579 -10,306 +2,664
19/09/25 4,270 -1.04% 22,483 -343 1.73% -1,769 -9,911 +2,112
19/09/24 4,315 -0.46% 4,793 0 1.73% -1,022 -11,949 +1,022
19/09/23 4,335 -0.69% 7,675 +41 1.73% -1,315 -13,380 +1,274
2122.45

▼18.47
-0.86%

실시간검색

  1. 셀트리온181,000▼
  2. 셀트리온헬스50,800▼
  3. 삼성전자52,500▼
  4. CMG제약4,445↑
  5. 필룩스8,360▲
  6. 아시아나항공6,320▼
  7. 에이치엘비138,900▼
  8. 신라젠17,100▼
  9. 셀트리온제약37,950▼
  10. 넷마블89,000▼