rassi
7,190 0 (0.00%)
04/15 장마감 관심종목추가 관심종목 관심종목
제주은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/04/15 7,190 0.00% 277,229 -17,337 0.00% -35,217 -10,761 +55,798
21/04/14 7,190 -0.42% 328,779 -17,480 1.40% -423 27,119 +15,811
21/04/13 7,220 +0.28% 225,253 -13,679 1.46% +35 -33,214 +13,713
21/04/12 7,200 +0.14% 333,788 -1,267 1.50% +2,298 -63,768 -1,643
21/04/09 7,190 -0.42% 232,563 +15,304 1.51% +1,011 -66,420 -16,343
21/04/08 7,220 -1.63% 349,801 -25,465 1.46% +66 -67,565 +26,121
21/04/07 7,340 +0.27% 394,639 +14,972 1.54% +10 -59,998 -14,363
21/04/06 7,320 -2.66% 314,000 -22,242 1.49% -81 -53,145 +24,324
21/04/05 7,520 +0.27% 370,660 +84,764 1.56% -920 -163,819 -84,385
21/04/02 7,500 -1.83% 461,395 +22,435 1.30% -13,491 -69,283 -1,107
21/04/01 7,640 -1.16% 346,930 +26,755 1.23% -19 -180,713 -26,008
21/03/31 7,730 +0.39% 451,764 +3,883 1.14% +19 -134,034 -4,988
21/03/30 7,700 +0.65% 870,757 +20,451 1.13% +33,847 -22,338 -56,441
21/03/29 7,650 -2.05% 506,284 +23,385 1.07% -12,174 -56,178 -12,124
21/03/26 7,810 +0.13% 753,759 +16,206 0.99% +1,139 -44,005 -17,472
21/03/25 7,800 +2.36% 1,556,966 -29,207 0.94% +22,583 -45,143 +5,228
21/03/24 7,620 -4.87% 1,042,529 +10,823 1.03% -1,553 -67,530 -5,708
21/03/23 8,010 -3.49% 1,393,811 -5,801 1.00% -10,678 -59,850 +13,763
21/03/22 8,300 +0.85% 2,319,916 -7,643 1.02% +2,939 -50,702 +7,096
21/03/19 8,230 +2.24% 15,510,930 -163,915 1.04% -152 -101,180 +156,209
21/03/18 8,050 +0.63% 3,553,115 -150,702 1.55% +2,663 -205,901 +149,808
21/03/17 8,000 -1.48% 776,693 -26,267 2.02% -60,756 -208,619 +85,890
21/03/16 8,120 -0.37% 994,870 +124,199 2.10% -30,519 -147,968 -94,237
21/03/15 8,150 -2.40% 1,767,543 -111,502 1.72% -354 -97,351 +108,258
21/03/12 8,350 +0.60% 3,754,285 +45,571 2.06% -134 -60,615 -37,903
21/03/11 8,300 -2.81% 4,186,981 +87,266 1.92% +7,633 -73,253 -101,229
21/03/10 8,540 -5.01% 6,075,481 +40,833 1.65% +6,863 -3,200 -50,819
21/03/09 8,990 -0.66% 10,681,810 -95,002 1.52% -110,755 -41,405 +209,473
21/03/08 9,050 +2.26% 21,601,498 -36,077 1.82% +93,616 74,258 -60,576
21/03/05 8,850 -1.78% 20,916,111 +88,682 1.93% -124,921 -17,035 +24,904
21/03/04 9,010 +9.21% 41,081,908 -35,111 1.66% +46,660 109,364 -6,751
21/03/03 8,250 +29.92% 19,729,792 -183,234 1.77% +111,715 115,941 +76,651
21/03/02 6,350 +1.76% 681,155 +71,787 2.34% +7 113,079 -70,717
21/02/26 6,240 -2.65% 857,871 +81,728 2.11% -1 -135 -83,391
21/02/25 6,410 +0.63% 2,888,534 -8,094 1.86% +1 -122 +5,462
21/02/24 6,370 -5.21% 1,951,142 +20,856 1.89% +196 -5,736 -23,309
3194.33

▲11.95
0.38%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼