3,100 ▼ 25 (-0.80%)
08/05 11:09 관심종목추가 관심종목 관심종목
제주은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/08/04 3,125 +0.64% 30,930 +1,522 1.84% +427 5,496 +3,236
20/08/03 3,105 +0.16% 12,734 -63 1.83% +906 5,073 -843
20/07/31 3,100 0.00% 9,014 -1 1.83% +318 3,990 -317
20/07/30 3,100 +0.49% 13,190 +922 1.83% +74 3,592 -1,000
20/07/29 3,085 -0.32% 10,732 +599 1.83% +104 3,541 -703
20/07/28 3,095 +0.16% 17,802 -134 1.83% +322 3,499 -3,406
20/07/27 3,090 +0.32% 13,663 +1,100 1.83% +437 3,411 -1,537
20/07/24 3,080 -0.32% 15,594 -492 1.83% +372 3,136 +120
20/07/23 3,090 0.00% 12,780 -459 1.83% +554 2,833 -95
20/07/22 3,090 -0.32% 20,154 +674 1.83% +678 2,343 -1,352
20/07/21 3,100 0.00% 13,556 +49 1.83% +317 1,717 -936
20/07/20 3,100 +0.16% 5,637 -57 1.83% +258 1,638 -201
20/07/17 3,095 -0.64% 14,728 +328 1.83% +236 1,411 -738
20/07/16 3,115 +0.48% 7,741 +102 1.83% +221 1,217 -323
20/07/15 3,100 +0.49% 6,839 +523 1.83% +96 985 -619
20/07/14 3,085 -0.64% 7,168 -124 1.83% +65 1,024 +59
20/07/13 3,105 +1.80% 12,861 -104 1.83% -79 849 +183
20/07/10 3,050 -0.97% 13,958 -1,509 1.83% +82 1,018 +1,427
20/07/09 3,080 +0.33% 11,620 +937 1.83% +72 907 -1,009
20/07/08 3,070 +0.33% 5,920 +4 1.83% +36 1,687 -40
20/07/07 3,060 -0.81% 7,466 -86 1.83% +4 1,745 +82
20/07/06 3,085 +0.65% 6,971 -75 1.83% -177 1,731 +252
20/07/03 3,065 +0.16% 9,548 +553 1.83% -80 2,180 -473
20/07/02 3,060 +0.33% 8,529 +771 1.83% +23 2,247 -794
20/07/01 3,050 +0.66% 6,757 +460 1.83% +62 2,528 -65
20/06/30 3,030 +1.00% 15,479 +604 1.82% +234 -11,638 -837
20/06/29 3,000 -3.23% 11,662 -104 1.82% +162 -12,168 -58
20/06/26 3,100 +0.49% 12,368 +110 1.82% +69 -12,320 -179
20/06/25 3,085 -4.49% 87,810 +2,605 1.82% +64 -12,365 -979
20/06/24 3,230 +0.47% 6,292 0 1.81% +52 -12,392 -52
20/06/23 3,215 -0.77% 22,844 -4,597 1.81% +238 -12,298 +4,359
20/06/22 3,240 -0.31% 11,325 -1,611 1.83% +31 -11,617 +1,527
20/06/19 3,250 +0.31% 8,233 -201 1.83% +42 -11,564 +169
20/06/18 3,240 +0.15% 9,650 +474 1.83% -11 -11,461 -463
20/06/17 3,235 0.00% 12,072 -214 1.83% +135 4,591 +79
20/06/16 3,235 +2.70% 35,122 +1,332 1.83% -110 4,027 -1,222
2297.25

▲17.28
0.76%

실시간검색

  1. 셀트리온308,500▲
  2. 삼성전자56,500▼
  3. LG화학664,000▲
  4. 한미약품360,500↑
  5. 씨젠278,500▲
  6. 엑세스바이오12,550▲
  7. 현대차133,500▲
  8. 삼성전기140,000▲
  9. SK하이닉스80,500▼
  10. 카카오369,000▼