제주은행(006220) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/04/15	7,190	0.00%	277,229	-17,337	0.00%	-35,217	-10,761	+55,798
21/04/14	7,190	-0.42%	328,779	-17,480	1.40%	-423	27,119	+15,811
21/04/13	7,220	+0.28%	225,253	-13,679	1.46%	+35	-33,214	+13,713
21/04/12	7,200	+0.14%	333,788	-1,267	1.50%	+2,298	-63,768	-1,643
21/04/09	7,190	-0.42%	232,563	+15,304	1.51%	+1,011	-66,420	-16,343
21/04/08	7,220	-1.63%	349,801	-25,465	1.46%	+66	-67,565	+26,121
21/04/07	7,340	+0.27%	394,639	+14,972	1.54%	+10	-59,998	-14,363
21/04/06	7,320	-2.66%	314,000	-22,242	1.49%	-81	-53,145	+24,324
21/04/05	7,520	+0.27%	370,660	+84,764	1.56%	-920	-163,819	-84,385
21/04/02	7,500	-1.83%	461,395	+22,435	1.30%	-13,491	-69,283	-1,107
21/04/01	7,640	-1.16%	346,930	+26,755	1.23%	-19	-180,713	-26,008
21/03/31	7,730	+0.39%	451,764	+3,883	1.14%	+19	-134,034	-4,988
21/03/30	7,700	+0.65%	870,757	+20,451	1.13%	+33,847	-22,338	-56,441
21/03/29	7,650	-2.05%	506,284	+23,385	1.07%	-12,174	-56,178	-12,124
21/03/26	7,810	+0.13%	753,759	+16,206	0.99%	+1,139	-44,005	-17,472
21/03/25	7,800	+2.36%	1,556,966	-29,207	0.94%	+22,583	-45,143	+5,228
21/03/24	7,620	-4.87%	1,042,529	+10,823	1.03%	-1,553	-67,530	-5,708
21/03/23	8,010	-3.49%	1,393,811	-5,801	1.00%	-10,678	-59,850	+13,763
21/03/22	8,300	+0.85%	2,319,916	-7,643	1.02%	+2,939	-50,702	+7,096
21/03/19	8,230	+2.24%	15,510,930	-163,915	1.04%	-152	-101,180	+156,209
21/03/18	8,050	+0.63%	3,553,115	-150,702	1.55%	+2,663	-205,901	+149,808
21/03/17	8,000	-1.48%	776,693	-26,267	2.02%	-60,756	-208,619	+85,890
21/03/16	8,120	-0.37%	994,870	+124,199	2.10%	-30,519	-147,968	-94,237
21/03/15	8,150	-2.40%	1,767,543	-111,502	1.72%	-354	-97,351	+108,258
21/03/12	8,350	+0.60%	3,754,285	+45,571	2.06%	-134	-60,615	-37,903
21/03/11	8,300	-2.81%	4,186,981	+87,266	1.92%	+7,633	-73,253	-101,229
21/03/10	8,540	-5.01%	6,075,481	+40,833	1.65%	+6,863	-3,200	-50,819
21/03/09	8,990	-0.66%	10,681,810	-95,002	1.52%	-110,755	-41,405	+209,473
21/03/08	9,050	+2.26%	21,601,498	-36,077	1.82%	+93,616	74,258	-60,576
21/03/05	8,850	-1.78%	20,916,111	+88,682	1.93%	-124,921	-17,035	+24,904
21/03/04	9,010	+9.21%	41,081,908	-35,111	1.66%	+46,660	109,364	-6,751
21/03/03	8,250	+29.92%	19,729,792	-183,234	1.77%	+111,715	115,941	+76,651
21/03/02	6,350	+1.76%	681,155	+71,787	2.34%	+7	113,079	-70,717
21/02/26	6,240	-2.65%	857,871	+81,728	2.11%	-1	-135	-83,391
21/02/25	6,410	+0.63%	2,888,534	-8,094	1.86%	+1	-122	+5,462
21/02/24	6,370	-5.21%	1,951,142	+20,856	1.89%	+196	-5,736	-23,309

주체별 매매동향

실시간검색

인기토론방