4,065 ▼ 10 (-0.25%) 12/16 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/16 4,065 -0.25% 4,853 -720 0.00% -1,103 -5,414 +1,823
19/12/13 4,075 +1.12% 10,441 -1,381 1.78% -1,047 -4,459 +2,332
19/12/12 4,030 +0.12% 6,899 0 1.78% -2,850 -3,961 +2,850
19/12/11 4,025 +0.12% 1,990 -5 1.78% -286 1,619 +291
19/12/10 4,020 +0.25% 5,923 0 1.78% -322 359 +322
19/12/09 4,010 -0.25% 1,723 -3 1.78% -44 -1,024 +47
19/12/06 4,020 -0.12% 3,660 -3 1.78% +228 -556 -225
19/12/05 4,025 0.00% 9,785 +49 1.78% +33 -6,019 -82
19/12/04 4,025 -0.12% 13,125 +612 1.78% +18 -11,492 -630
19/12/03 4,030 0.00% 5,167 0 1.78% +21 -15,083 -21
19/12/02 4,030 -0.37% 14,446 0 1.78% +24 -19,627 +106
19/11/29 4,045 0.00% 5,329 -90 1.78% +53 -21,436 +390
19/11/28 4,045 -0.25% 1,530 0 1.78% -32 -22,063 +82
19/11/27 4,055 -0.12% 2,958 0 1.78% +68 -27,784 -68
19/11/26 4,060 +0.37% 2,956 0 1.78% +29 -27,123 -29
19/11/25 4,045 +0.37% 3,656 0 1.78% -1 -29,481 -19
19/11/22 4,030 +0.50% 7,309 0 1.78% -550 -40,085 +511
19/11/21 4,010 -1.23% 12,842 +1,314 1.78% -500 -43,054 -832
19/11/20 4,060 -0.25% 36,531 +17,298 1.78% +872 -41,783 -18,174
19/11/19 4,070 -0.85% 11,727 +1,938 1.73% -25 -45,848 -1,913
19/11/18 4,105 -0.12% 7,541 0 1.72% -148 -49,776 +130
19/11/15 4,110 +1.36% 21,309 +483 1.72% -549 -51,710 -49
19/11/13 4,060 0.00% 7,306 +2 1.72% +2,730 -53,105 -2,774
19/11/11 4,055 -0.49% 13,029 +5 1.72% -1,546 -58,491 +1,523
19/11/08 4,075 +0.37% 17,170 0 1.72% -1,705 -59,805 +1,692
19/11/07 4,060 -0.25% 27,264 0 1.72% +424 -61,224 -466
19/11/06 4,070 -0.85% 39,678 -19 1.72% -5,235 -62,210 +5,223
19/11/05 4,105 +0.98% 19,600 0 1.72% -5,440 -59,679 +5,368
19/11/04 4,065 +1.25% 15,018 0 1.72% -3,573 -56,998 +3,531
19/11/01 4,015 +0.12% 19,291 +9 1.72% -4,523 -56,015 +9,746
19/10/31 4,010 +0.12% 19,463 0 1.72% -1,785 -54,173 +9,385
19/10/30 4,005 -0.99% 23,245 0 1.72% -574 -55,211 +2,874
19/10/29 4,045 -0.12% 27,542 -150 1.72% -5,753 -56,690 +11,903
19/10/28 4,050 -1.70% 62,374 0 1.72% +729 -50,982 +37,126
2168.15

▼2.10
-0.10%

실시간검색

  1. 셀트리온169,500▼
  2. 삼성전자54,700-
  3. 켐트로닉스15,500▼
  4. SK하이닉스88,400▲
  5. 셀트리온헬스48,100▼
  6. 팍스넷4,040↑
  7. 필룩스7,860▲
  8. 국일제지6,490▼
  9. 서진시스템28,050▲
  10. 알테오젠58,400▲