ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
4,020 ¡ã 10 (+0.25%)
12/10 À帶°¨
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
19/12/10 |
4,020 |
+0.25% |
5,923 |
0 |
1.78% |
-322 |
359 |
+322 |
19/12/09 |
4,010 |
-0.25% |
1,723 |
-3 |
1.78% |
-44 |
-1,024 |
+47 |
19/12/06 |
4,020 |
-0.12% |
3,660 |
-3 |
1.78% |
+228 |
-556 |
-225 |
19/12/05 |
4,025 |
0.00% |
9,785 |
+49 |
1.78% |
+33 |
-6,019 |
-82 |
19/12/04 |
4,025 |
-0.12% |
13,125 |
+612 |
1.78% |
+18 |
-11,492 |
-630 |
19/12/03 |
4,030 |
0.00% |
5,167 |
0 |
1.78% |
+21 |
-15,083 |
-21 |
19/12/02 |
4,030 |
-0.37% |
14,446 |
0 |
1.78% |
+24 |
-19,627 |
+106 |
19/11/29 |
4,045 |
0.00% |
5,329 |
-90 |
1.78% |
+53 |
-21,436 |
+390 |
19/11/28 |
4,045 |
-0.25% |
1,530 |
0 |
1.78% |
-32 |
-22,063 |
+82 |
19/11/27 |
4,055 |
-0.12% |
2,958 |
0 |
1.78% |
+68 |
-27,784 |
-68 |
19/11/26 |
4,060 |
+0.37% |
2,956 |
0 |
1.78% |
+29 |
-27,123 |
-29 |
19/11/25 |
4,045 |
+0.37% |
3,656 |
0 |
1.78% |
-1 |
-29,481 |
-19 |
19/11/22 |
4,030 |
+0.50% |
7,309 |
0 |
1.78% |
-550 |
-40,085 |
+511 |
19/11/21 |
4,010 |
-1.23% |
12,842 |
+1,314 |
1.78% |
-500 |
-43,054 |
-832 |
19/11/20 |
4,060 |
-0.25% |
36,531 |
+17,298 |
1.78% |
+872 |
-41,783 |
-18,174 |
19/11/19 |
4,070 |
-0.85% |
11,727 |
+1,938 |
1.73% |
-25 |
-45,848 |
-1,913 |
19/11/18 |
4,105 |
-0.12% |
7,541 |
0 |
1.72% |
-148 |
-49,776 |
+130 |
19/11/15 |
4,110 |
+1.36% |
21,309 |
+483 |
1.72% |
-549 |
-51,710 |
-49 |
19/11/13 |
4,060 |
0.00% |
7,306 |
+2 |
1.72% |
+2,730 |
-53,105 |
-2,774 |
19/11/11 |
4,055 |
-0.49% |
13,029 |
+5 |
1.72% |
-1,546 |
-58,491 |
+1,523 |
19/11/08 |
4,075 |
+0.37% |
17,170 |
0 |
1.72% |
-1,705 |
-59,805 |
+1,692 |
19/11/07 |
4,060 |
-0.25% |
27,264 |
0 |
1.72% |
+424 |
-61,224 |
-466 |
19/11/06 |
4,070 |
-0.85% |
39,678 |
-19 |
1.72% |
-5,235 |
-62,210 |
+5,223 |
19/11/05 |
4,105 |
+0.98% |
19,600 |
0 |
1.72% |
-5,440 |
-59,679 |
+5,368 |
19/11/04 |
4,065 |
+1.25% |
15,018 |
0 |
1.72% |
-3,573 |
-56,998 |
+3,531 |
19/11/01 |
4,015 |
+0.12% |
19,291 |
+9 |
1.72% |
-4,523 |
-56,015 |
+9,746 |
19/10/31 |
4,010 |
+0.12% |
19,463 |
0 |
1.72% |
-1,785 |
-54,173 |
+9,385 |
19/10/30 |
4,005 |
-0.99% |
23,245 |
0 |
1.72% |
-574 |
-55,211 |
+2,874 |
19/10/29 |
4,045 |
-0.12% |
27,542 |
-150 |
1.72% |
-5,753 |
-56,690 |
+11,903 |
19/10/28 |
4,050 |
-1.70% |
62,374 |
0 |
1.72% |
+729 |
-50,982 |
+37,126 |
19/10/25 |
4,120 |
-0.84% |
16,289 |
-8 |
1.72% |
-2,329 |
-54,290 |
+2,337 |
19/10/24 |
4,155 |
-0.60% |
13,480 |
0 |
1.72% |
-10,605 |
-53,730 |
+10,605 |
19/10/23 |
4,180 |
-0.12% |
6,280 |
-85 |
1.72% |
-3,519 |
-44,147 |
+3,614 |
19/10/22 |
4,185 |
-0.71% |
21,702 |
-394 |
1.72% |
+771 |
-41,943 |
-377 |