3,020 ▲ 20 (+0.67%)
09/29 장마감 관심종목추가 관심종목 관심종목
제주은행에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 3,020 +0.67% 9,274 +1,055 0.00% +6 -29,261 -1,061
20/09/28 3,000 +0.67% 8,815 +868 1.72% +31 -31,367 -899
20/09/24 2,910 -3.16% 42,461 -954 1.72% +9 -31,637 +945
20/09/23 3,005 -0.83% 6,909 -82 0.00% +5 -31,483 +77
20/09/22 3,030 -0.16% 12,318 -205 1.72% +11 -31,237 +194
20/09/21 3,035 +0.83% 16,535 +453 1.72% +3 -31,338 -331
20/09/18 3,010 0.00% 11,907 +427 1.72% +8 -31,400 -435
20/09/17 3,010 +0.17% 9,122 -100 1.72% +10 -32,762 +105
20/09/16 3,005 +0.33% 18,334 +912 1.74% -19 -32,495 -893
20/09/15 2,995 0.00% 17,517 +1,645 1.73% -155 -36,607 -1,490
20/09/14 2,995 +0.67% 18,333 +1,219 1.73% +18 -36,413 -1,287
20/09/11 2,975 +0.68% 17,922 -785 1.73% +24 -36,771 +751
20/09/10 2,955 -0.67% 33,763 -325 1.75% -29,101 -38,496 +29,416
20/09/09 2,975 -1.16% 27,193 +134 1.75% +259 -9,204 +1,259
20/09/08 3,010 +0.17% 22,264 +128 1.75% +534 -11,791 -673
20/09/07 3,005 +0.33% 25,146 +1,153 1.75% +79 -12,272 -1,232
20/09/04 2,995 0.00% 23,917 -1,434 1.75% -8 -12,244 -220
20/09/03 2,995 -0.17% 23,939 +385 1.75% -583 -11,541 +198
20/09/02 3,000 +0.50% 33,847 +1,102 1.75% +68 -10,378 -1,702
20/09/01 2,985 -0.17% 17,640 -1 1.70% -460 -10,019 +461
20/08/31 2,990 +0.34% 17,353 +1,386 1.70% -2,100 -8,653 +674
20/08/28 2,980 -0.50% 28,082 +484 1.70% -239 -6,235 -248
20/08/27 2,995 -0.66% 16,725 -480 1.70% +163 -5,922 +317
20/08/26 3,015 0.00% 15,452 -767 1.70% +251 -5,981 +516
20/08/25 3,015 +1.34% 10,862 -146 1.70% -90 -5,910 +236
20/08/24 2,975 0.00% 10,668 -787 1.70% -59 -5,383 +846
20/08/21 2,975 +0.68% 14,424 -6 1.70% -1,354 -4,952 +1,360
20/08/20 2,955 -3.11% 50,014 -3,148 1.70% +277 -3,044 +2,871
20/08/19 3,050 -0.33% 84,439 +911 1.71% -4,131 -2,643 +3,118
20/08/18 3,060 -3.77% 29,105 -2,027 1.71% +39 1,805 +4,963
20/08/14 3,180 -0.16% 16,613 +399 1.72% -340 2,024 +232
20/08/13 3,185 -0.16% 26,290 +722 1.71% -1,701 2,600 +1,771
20/08/12 3,190 0.00% 25,934 +545 1.71% +191 4,522 -557
20/08/11 3,190 +1.75% 46,642 +543 1.71% -2,328 4,427 -1,332
20/08/10 3,135 0.00% 43,259 +633 1.71% +53 6,820 -726
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲