53,400 ▼ 2,600 (-4.64%)
09/22 11:33 관심종목추가 관심종목 관심종목
LS에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/21 56,000 -5.41% 363,107 +37,316 11.58% -100,218 135,107 +63,824
20/09/18 59,200 +1.54% 212,294 +7,729 11.50% -12,441 223,359 +5,273
20/09/17 58,300 -4.11% 406,126 +60,931 11.47% -37,036 224,982 -24,291
20/09/16 60,800 -6.03% 427,674 -33,168 11.27% -48,732 188,403 +79,044
20/09/15 64,700 +6.07% 525,666 +31,914 11.37% +19,126 250,118 -50,355
20/09/14 61,000 +3.04% 393,213 +6,148 11.27% +30,305 249,692 -39,489
20/09/11 59,200 -1.17% 261,710 +16,412 11.25% -16,381 234,597 -4,185
20/09/10 59,900 +0.84% 486,320 +33,514 11.20% -5,958 208,974 -26,063
20/09/09 59,400 +2.41% 700,472 -52,568 11.10% +11,988 165,971 +39,201
20/09/08 58,000 -9.09% 1,090,139 +75,868 11.26% -108,756 156,786 +34,964
20/09/07 63,800 +7.95% 2,375,754 -39,211 11.01% -95,873 271,914 +176,221
20/09/04 59,100 +18.32% 1,709,888 +16,156 11.13% +205,037 377,196 -213,777
20/09/03 49,950 +7.42% 785,918 +36,981 11.07% +94,854 228,721 -130,845
20/09/02 46,500 +0.87% 278,705 -5,606 10.95% +21,241 122,878 -17,716
20/09/01 46,100 +1.88% 647,467 -49,627 10.97% +83,186 70,065 -32,287
20/08/31 45,250 +6.97% 854,481 +62,751 11.13% +81,125 -22,895 -121,347
20/08/28 42,300 +4.32% 326,844 +45,988 10.93% +2,196 -103,049 -42,711
20/08/27 40,550 -1.82% 119,506 +5,812 10.79% -13,793 -103,111 +7,593
20/08/26 41,300 +0.24% 119,191 -14,283 10.77% +16,757 -96,464 -7,467
20/08/25 41,200 +4.17% 134,597 +18,339 10.81% +8,480 -142,227 -28,689
20/08/24 39,550 +1.15% 140,778 +22,729 10.75% -11,966 -114,238 -10,633
20/08/21 39,100 +0.90% 147,990 +3,232 10.68% -10,818 -100,532 +7,975
20/08/20 38,750 -6.74% 245,116 -19,137 10.67% -73,615 -72,531 +88,994
20/08/19 41,550 +3.49% 142,183 -6,059 10.73% +12,983 198,744 -10,929
20/08/18 40,150 -5.31% 191,993 -16,641 10.75% +18,700 294,778 -2,384
20/08/14 42,400 +0.95% 196,438 -1,082 10.80% +15,210 321,099 -11,608
20/08/13 42,000 -0.59% 234,007 -4,519 10.80% -42,004 353,905 +50,009
20/08/12 42,250 -1.52% 155,460 +9,565 10.82% -48,961 372,696 +39,270
20/08/11 42,900 +1.18% 172,178 -13,261 10.79% +2,803 448,403 +5,656
20/08/10 42,400 +2.91% 204,760 +3,465 10.83% +6,372 455,412 -10,311
20/08/07 41,200 -2.94% 213,755 -75,168 10.81% +9,409 447,286 +59,560
20/08/06 42,450 +3.03% 231,092 -21,706 11.05% +56,562 413,101 -28,021
20/08/05 41,200 0.00% 86,636 -5,152 11.11% -10,989 340,351 +13,846
20/08/04 41,200 +0.73% 113,289 +12,881 11.12% -31,572 327,946 +18,350
20/08/03 40,900 -2.50% 111,555 +1,938 11.08% -9,774 357,595 +6,801
20/07/31 41,950 -0.71% 70,723 +2,418 11.08% +971 362,362 -3,588
2342.40

▼46.99
-1.97%

실시간검색

  1. 셀트리온266,500▼
  2. 현대차179,000▼
  3. 진원생명과학45,850▲
  4. 삼성전자58,600▼
  5. 한화솔루션38,350▼
  6. 카카오353,500▼
  7. 셀트리온헬스91,500▼
  8. 만도34,250▼
  9. 초록뱀2,775▼
  10. 두산인프라코9,940▲