44,000 ▼ 100 (-0.23%) 01/22 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/01/22 44,000 -0.23% 77,894 -7,190 0.00% -20,649 -300,373 +29,934
20/01/21 44,100 -1.56% 57,091 -1,302 14.04% -2,220 -254,572 +3,919
20/01/20 44,800 +0.90% 62,265 +8,830 14.04% -10,276 -241,305 +1,605
20/01/17 44,400 -0.89% 64,072 +11,566 14.00% -31,692 -263,222 +19,576
20/01/16 44,800 -0.89% 63,984 +6,004 13.97% -19,563 -223,340 +13,440
20/01/15 45,200 +0.67% 87,899 +6,216 13.92% +2,532 -191,154 -8,748
20/01/14 44,900 +1.13% 106,482 +24,933 13.88% -31,923 -164,285 +9,590
20/01/13 44,400 +1.14% 66,049 -614 13.79% -4,835 -119,932 +3,792
20/01/10 43,900 +0.46% 119,594 +1,983 13.79% -28,468 -114,744 +26,337
20/01/09 43,700 -0.46% 139,014 -16,954 13.78% -29,369 -91,886 +44,681
20/01/08 43,900 -2.55% 231,072 -18,650 13.83% -71,023 -80,219 +83,373
20/01/07 45,050 -0.33% 76,293 +6,663 13.88% -29,015 -13,949 +21,352
20/01/06 45,200 -3.52% 82,051 +13,457 13.86% -27,936 26,077 +14,979
20/01/03 46,850 -0.11% 70,511 +11,193 13.81% -16,930 52,998 +5,237
20/01/02 46,900 -1.88% 63,004 +4 13.78% -11,266 76,487 +10,844
19/12/30 47,800 +0.63% 43,771 +9,242 13.78% +3,783 89,075 -13,025
19/12/26 47,800 +0.31% 55,542 +4,473 13.70% -7,164 94,971 +3,191
19/12/24 47,650 -0.83% 41,763 +2,458 13.73% -2,806 76,036 +1,639
19/12/23 48,050 -0.21% 67,461 +7,943 13.76% +16,605 14,209 -21,920
19/12/20 48,150 +1.16% 104,289 +27,272 13.76% +21,842 -24,020 -47,314
19/12/19 47,600 +1.71% 94,367 +22,676 13.69% +25,152 -70,420 -45,151
19/12/18 46,800 +0.65% 93,877 +586 13.63% +11,047 -68,928 -11,633
19/12/17 46,500 -1.06% 117,888 +3,722 13.62% -32,193 -126,952 +23,271
19/12/16 47,000 -1.05% 62,011 -13,834 13.61% +8,190 -138,470 +3,844
19/12/13 47,500 +1.82% 166,789 +5,055 13.67% +12,623 -182,865 -19,990
19/12/12 46,650 +1.86% 141,825 +751 13.65% +29,401 -231,301 -29,353
19/12/11 45,800 +1.44% 78,444 +5,624 13.65% +12,430 -277,973 -18,449
19/12/10 45,150 +0.33% 43,186 +862 13.64% +353 -296,012 -1,219
19/12/09 45,000 +0.67% 76,019 +19,135 13.64% -5,610 -268,128 -13,625
19/12/06 44,700 +1.48% 58,301 +18,669 13.60% -17,702 -252,532 -1,317
19/12/05 44,050 0.00% 61,502 +11,995 13.60% -4,753 -254,655 +2,121
19/12/04 44,050 -0.45% 51,829 -3,566 13.58% +11,011 -231,639 -7,495
19/12/03 44,250 -0.45% 46,439 +4,023 13.60% -1,015 -234,114 +1,692
19/12/02 44,450 +0.68% 45,500 -2,329 13.58% +6,559 -242,419 -4,370
19/11/29 44,150 -0.56% 56,634 -13,226 13.58% +1,322 -244,188 +9,736
2267.25

▲27.56
1.23%

실시간검색

  1. 셀트리온176,500▲
  2. 삼성전자62,500▲
  3. 셀트리온헬스55,200▲
  4. 모나리자5,980↑
  5. 대한뉴팜12,050▲
  6. 케이엠제약4,170▲
  7. 오공5,840▼
  8. 진원생명과학4,855↑
  9. 케이엠9,800▲
  10. 고려제약11,650▲