46,650 ▲ 850 (+1.86%) 12/12 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/12/11 45,800 +1.44% 78,444 +5,624 13.65% +12,430 -277,973 -18,449
19/12/10 45,150 +0.33% 43,186 +862 13.64% +353 -296,012 -1,219
19/12/09 45,000 +0.67% 76,019 +19,135 13.64% -5,610 -268,128 -13,625
19/12/06 44,700 +1.48% 58,301 +18,669 13.60% -17,702 -252,532 -1,317
19/12/05 44,050 0.00% 61,502 +11,995 13.60% -4,753 -254,655 +2,121
19/12/04 44,050 -0.45% 51,829 -3,566 13.58% +11,011 -231,639 -7,495
19/12/03 44,250 -0.45% 46,439 +4,023 13.60% -1,015 -234,114 +1,692
19/12/02 44,450 +0.68% 45,500 -2,329 13.58% +6,559 -242,419 -4,370
19/11/29 44,150 -0.56% 56,634 -13,226 13.58% +1,322 -244,188 +9,736
19/11/28 44,400 +0.79% 44,623 -11,138 13.63% +9,679 -279,467 -6
19/11/27 44,050 +0.57% 106,056 -23,206 13.66% -26,099 -261,230 +46,527
19/11/26 43,800 -1.90% 149,162 +6,956 13.73% -64,633 -220,451 +58,347
19/11/25 44,650 +1.59% 91,670 -4,752 13.72% -21,624 -153,377 +24,255
19/11/22 43,950 -0.68% 95,403 -15,936 13.73% -24,558 -142,675 +40,097
19/11/21 44,250 -1.67% 114,030 -22,559 13.78% +26,644 -117,286 -4,137
19/11/20 45,000 -2.81% 118,826 +4,275 13.85% -46,977 -128,970 +40,334
19/11/19 46,300 -0.75% 93,990 +8,127 13.87% -43,711 -61,048 +35,484
19/11/18 46,650 -2.30% 151,645 -17,905 13.85% -36,205 -7,119 +54,145
19/11/15 47,750 -1.14% 137,163 +5,838 13.90% -35,813 30,882 +29,831
19/11/13 48,250 -2.03% 82,020 -1,549 13.90% -17,271 82,446 +19,620
19/11/11 49,750 -1.87% 67,182 +270 13.91% -5,609 95,080 +5,247
19/11/08 50,700 +3.26% 111,573 +8,760 13.91% +28,237 122,846 -37,253
19/11/07 49,100 -0.51% 55,868 -2,606 13.92% +9,986 91,681 -6,820
19/11/06 49,350 +0.30% 181,056 +3,010 13.93% -19,825 89,109 +15,594
19/11/05 49,200 +1.97% 76,222 +5,231 13.94% +18,263 116,625 -23,692
19/11/04 48,250 +2.66% 58,110 +13,794 13.93% +8,536 102,941 -21,830
19/11/01 47,000 -3.09% 78,334 -15,313 13.88% -9,320 93,935 +24,404
19/10/31 48,500 +1.57% 74,381 -2,334 13.93% +4,790 81,240 -2,456
19/10/30 47,750 -4.50% 137,057 -33,431 13.95% -33,957 74,703 +66,926
19/10/29 50,000 +3.52% 145,006 +41,398 14.06% +27,916 107,514 -69,111
19/10/28 48,300 +1.26% 40,262 +2,155 13.93% +14,680 77,979 -16,835
19/10/25 47,700 -0.42% 33,169 +5,817 13.92% +2,441 59,360 -8,494
19/10/24 47,900 -0.31% 41,159 +7,777 13.92% -10,922 52,964 +3,145
2137.35

▲31.73
1.51%

실시간검색

  1. 셀트리온171,000▲
  2. 삼성전자53,200▲
  3. 필룩스7,530▲
  4. 대한뉴팜10,350▲
  5. 켐트로닉스15,900▼
  6. 한진칼우38,100▲
  7. 에이프로젠 2,845▼
  8. 셀트리온헬스48,650▲
  9. 텔콘RF제약8,290▲
  10. 젬백스33,150▼