41,900 ▼ 50 (-0.12%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/02/17 41,900 -0.12% 88,376 +8,610 0.00% -15,663 -347,691 +7,167
20/02/14 41,950 +0.36% 74,732 +3,871 14.14% -18,289 -351,591 +13,196
20/02/13 41,800 -0.83% 112,482 +12,587 14.12% -12,079 -330,770 -1,292
20/02/12 42,150 +2.06% 102,473 +7,856 14.07% +12,707 -350,614 -21,060
20/02/11 41,300 +0.12% 117,671 +21,511 14.05% -41,985 -368,156 +20,464
20/02/10 41,250 -0.12% 66,694 -6,756 13.98% -12,356 -354,639 +19,112
20/02/07 41,300 0.00% 70,502 +3,693 14.00% -6,139 -371,652 +2,426
20/02/06 41,300 +4.69% 103,708 +9,870 13.99% +12,910 -436,536 -22,134
20/02/05 39,450 +0.25% 69,193 +7,224 13.96% -28,981 -478,461 +21,652
20/02/04 39,350 +1.16% 99,000 -450 13.92% -34,366 -477,416 +36,014
20/02/03 38,900 -2.38% 136,367 -18,322 13.92% -17,010 -459,980 +36,611
20/01/31 39,850 -1.48% 92,459 -7,285 13.98% -4,958 -454,236 +11,530
20/01/30 40,450 -2.18% 103,690 -8,029 14.00% -22,551 -445,495 +28,961
20/01/29 41,350 -1.31% 118,010 -7,401 14.07% -58,236 -430,108 +64,156
20/01/28 41,900 -4.23% 121,945 -22,109 14.09% -2,777 -374,678 +24,972
20/01/23 43,750 -0.57% 64,789 +13,317 14.13% -33,081 -355,296 +19,812
20/01/22 44,000 -0.23% 77,894 -7,190 14.02% -20,649 -300,373 +29,934
20/01/21 44,100 -1.56% 57,091 -1,302 14.04% -2,220 -254,572 +3,919
20/01/20 44,800 +0.90% 62,265 +8,830 14.04% -10,276 -241,305 +1,605
20/01/17 44,400 -0.89% 64,072 +11,566 14.00% -31,692 -263,222 +19,576
20/01/16 44,800 -0.89% 63,984 +6,004 13.97% -19,563 -223,340 +13,440
20/01/15 45,200 +0.67% 87,899 +6,216 13.92% +2,532 -191,154 -8,748
20/01/14 44,900 +1.13% 106,482 +24,933 13.88% -31,923 -164,285 +9,590
20/01/13 44,400 +1.14% 66,049 -614 13.79% -4,835 -119,932 +3,792
20/01/10 43,900 +0.46% 119,594 +1,983 13.79% -28,468 -114,744 +26,337
20/01/09 43,700 -0.46% 139,014 -16,954 13.78% -29,369 -91,886 +44,681
20/01/08 43,900 -2.55% 231,072 -18,650 13.83% -71,023 -80,219 +83,373
20/01/07 45,050 -0.33% 76,293 +6,663 13.88% -29,015 -13,949 +21,352
20/01/06 45,200 -3.52% 82,051 +13,457 13.86% -27,936 26,077 +14,979
20/01/03 46,850 -0.11% 70,511 +11,193 13.81% -16,930 52,998 +5,237
20/01/02 46,900 -1.88% 63,004 +4 13.78% -11,266 76,487 +10,844
19/12/30 47,800 +0.63% 43,771 +9,242 13.78% +3,783 89,075 -13,025
19/12/26 47,800 +0.31% 55,542 +4,473 13.70% -7,164 94,971 +3,191
19/12/24 47,650 -0.83% 41,763 +2,458 13.73% -2,806 76,036 +1,639
19/12/23 48,050 -0.21% 67,461 +7,943 13.76% +16,605 14,209 -21,920
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲