49,000 0 (0.00%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
19/07/23 49,000 0.00% 51,230 -558 0.00% +3,336 247,389 -2,480
19/07/22 49,000 +1.14% 51,074 -320 14.25% +13,776 267,009 -13,344
19/07/19 48,450 +0.31% 88,044 -16,481 14.23% +3,180 250,040 +13,200
19/07/18 48,300 +0.31% 46,266 -10,510 14.28% +15,036 237,025 -4,362
19/07/17 48,150 -3.41% 75,986 -10,515 14.29% -13,515 208,728 +23,430
19/07/16 49,850 +1.84% 115,893 -6,917 14.32% +27,414 233,665 -19,602
19/07/15 48,950 +0.72% 86,315 -11,263 14.34% +27,937 208,994 -16,474
19/07/12 48,600 -0.21% 46,102 -10,040 14.37% +2,411 191,470 +6,979
19/07/11 48,700 +4.28% 113,847 +11,530 14.40% +26,901 171,958 -38,475
19/07/10 46,700 -0.11% 63,886 -8,640 14.36% -6,160 179,056 +14,750
19/07/09 46,750 -2.09% 61,395 -18,998 14.39% +505 206,620 +18,462
19/07/08 47,750 -3.54% 64,743 -12,666 14.45% +9,165 209,482 +2,288
19/07/05 49,500 +1.12% 59,659 -7,981 14.49% +26,990 199,379 -18,458
19/07/04 48,950 +0.51% 46,261 -5,993 14.51% +13,143 174,526 -7,345
19/07/03 48,700 -1.91% 83,394 -12,456 14.53% +10,058 175,690 +1,766
19/07/02 49,650 +0.10% 114,255 -20,451 14.57% +23,224 190,789 -2,743
19/07/01 49,600 +4.42% 168,201 +22,358 14.63% +32,013 202,289 -51,181
19/06/28 47,500 -2.26% 63,673 -18,467 14.55% +8,830 175,724 +9,487
19/06/27 48,600 +2.64% 99,460 +6,357 14.60% +36,473 197,914 -42,950
19/06/26 47,350 -1.15% 54,235 -4,466 14.58% -13,328 165,435 +17,044
19/06/25 47,900 +0.84% 72,070 +4,926 14.61% +22,956 256,800 -28,077
19/06/24 47,500 +3.26% 79,924 +34,844 14.60% -3,193 257,195 -29,651
19/06/21 46,000 -3.46% 175,272 -53,814 14.48% -9,835 267,068 +62,649
19/06/20 47,650 -1.14% 61,461 -14,698 14.65% -13,261 285,629 +28,559
19/06/19 48,200 +2.01% 103,325 +16,434 14.70% +11,422 302,525 -28,156
19/06/18 47,250 -0.21% 55,554 -17,282 14.64% +2,743 292,272 +15,535
19/06/17 47,350 -0.42% 39,914 -3,441 14.69% +10,413 280,088 -5,472
19/06/14 47,550 -2.56% 77,885 -17,042 14.68% -17,101 248,314 +33,953
19/06/13 48,800 +1.46% 93,292 -27,367 14.73% +33,999 296,695 -6,832
19/06/12 48,100 +0.52% 62,467 -7,867 14.81% +21,404 266,581 -9,435
19/06/11 47,850 +1.16% 61,326 +416 14.83% +3,367 166,566 -2,624
19/06/10 47,300 0.00% 52,090 -6,113 14.83% -938 101,147 +7,341
19/06/07 47,300 -0.63% 46,992 -6,236 14.85% +2,137 82,545 +4,844
19/06/05 47,600 +0.21% 77,512 -15,026 14.87% +14,307 69,908 +397
19/06/04 47,500 -0.11% 80,933 -18,990 14.92% +25,157 30,986 -6,190
19/06/03 47,550 +3.59% 103,470 -3,633 14.98% +34,724 -68,652 -32,491
2101.45

▲8.11
0.39%

실시간검색

  1. 셀트리온182,500▼
  2. 국일제지5,840↑
  3. 후성9,740▼
  4. 셀트리온헬스51,000▼
  5. 이아이디422▼
  6. 솔브레인70,300▲
  7. 삼성전자47,100▼
  8. 헬릭스미스202,100▼
  9. 메지온104,900▲
  10. 드림텍8,290▼