녹십자(006280) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
20/11/23	382,500	+0.13%	156,950	+3,195	19.33%	-10,643	171,979	+9,085
20/11/20	382,000	-1.80%	241,248	-9,000	19.31%	-4,288	181,246	+12,700
20/11/19	389,000	+1.30%	270,484	+25,715	19.38%	-1,478	318,246	-23,560
20/11/18	384,000	-1.79%	675,092	-34,010	19.16%	-19,125	305,359	+53,881
20/11/17	391,000	+7.57%	882,750	+16,361	19.45%	+14,801	314,531	-35,948
20/11/16	363,500	-2.15%	271,721	-2,145	19.31%	-8,053	278,996	+9,159
20/11/13	371,500	-2.49%	757,654	+33,129	19.42%	+22,734	290,460	-60,050
20/11/12	381,000	+2.42%	594,233	+56,203	19.14%	-10,329	270,200	-44,106
20/11/11	372,000	-8.26%	971,746	+43,911	18.66%	-50,404	285,614	+6,857
20/11/10	405,500	+1.12%	1,143,750	-17,325	18.28%	-61,701	330,630	+90,089
20/11/09	401,000	-3.37%	758,499	-87,312	18.42%	+24,714	387,511	+60,202
20/11/06	415,000	+7.79%	957,874	+36,199	19.17%	+36,785	362,922	-72,961
20/11/05	385,000	+0.65%	839,879	+41,653	18.86%	-4,857	317,224	-32,713
20/11/04	382,500	+1.19%	2,763,066	-44,502	18.51%	+31,857	338,172	+37,491
20/11/03	378,000	+25.37%	2,808,004	+34,064	18.89%	+56,264	315,411	-62,341
20/11/02	301,500	+0.50%	365,013	-8,692	18.59%	+20,902	267,656	-11,062
20/10/30	300,000	+2.92%	1,119,998	+39,783	18.67%	+52,495	246,481	-93,097
20/10/29	291,500	+7.96%	1,007,874	+7,693	18.34%	+52,705	195,670	-65,331
20/10/28	270,000	+5.47%	462,824	-11,063	18.27%	+19,822	146,434	-24,290
20/10/27	256,000	-4.66%	355,861	+15,412	18.37%	+9,778	120,921	-19,160
20/10/26	268,500	-0.19%	817,144	+10,550	18.24%	-1,376	100,278	-6,987
20/10/23	269,000	+16.96%	2,287,153	+48,410	18.15%	+132,712	105,628	-190,690
20/10/22	230,000	+4.78%	881,199	+25,957	17.74%	-14,365	-30,663	-9,606
20/10/21	219,500	-3.30%	141,462	-2,537	17.52%	-9,953	-23,943	+12,565
20/10/20	227,000	+2.02%	694,427	-16,590	17.54%	-20,734	-24,885	+37,604
20/10/19	222,500	-0.45%	64,287	-7,644	17.68%	+3,411	-1,544	+4,367
20/10/16	223,500	+0.90%	75,741	+4,747	17.75%	+2,474	-3,615	-6,622
20/10/15	221,500	-3.28%	96,974	-6,554	17.70%	+5,085	-20,405	+3,264
20/10/14	229,000	+1.33%	119,468	-1,122	17.76%	-5,388	-28,526	+6,428
20/10/13	226,000	-1.95%	91,337	+2,415	17.77%	-4,820	-17,965	+2,598
20/10/12	230,500	-1.50%	64,072	-4,208	17.75%	+125	-8,206	+4,002
20/10/08	234,000	-0.85%	99,478	-11,953	17.79%	-8,913	-9,293	+20,584
20/10/07	236,000	+3.51%	145,167	-9,227	17.88%	+16,091	-7,913	-6,218
20/10/06	228,000	+2.93%	131,667	-991	17.97%	+9,096	-33,089	-8,306
20/10/05	221,500	0.00%	55,765	-7,290	17.98%	+8,509	-49,035	-1,281

주체별 매매동향

실시간검색

인기토론방