¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/07/23 | 180,000 | -2.70% | 26,848 | +1,717 | 0.00% | -8,764 | -146,733 | +7,046 |
| 18/07/20 | 185,000 | +0.82% | 16,726 | -1,368 | 25.93% | +3,013 | -141,695 | -615 |
| 18/07/19 | 183,500 | -1.87% | 18,493 | -1,490 | 25.93% | -88 | -139,560 | +2,267 |
| 18/07/18 | 187,000 | -1.32% | 23,750 | +1,674 | 25.92% | -9,267 | -145,596 | +7,452 |
| 18/07/17 | 189,500 | -0.52% | 15,135 | -1,576 | 25.89% | -679 | -121,151 | +2,045 |
| 18/07/16 | 190,500 | -1.80% | 37,420 | +3,081 | 25.88% | -18,358 | -122,364 | +15,261 |
| 18/07/13 | 194,000 | -0.51% | 21,997 | +2,662 | 25.85% | -10,530 | -82,912 | +7,861 |
| 18/07/12 | 195,000 | +0.26% | 18,639 | +4,521 | 25.83% | -7,029 | -59,859 | +2,507 |
| 18/07/11 | 194,500 | -1.77% | 27,116 | +6,119 | 25.79% | -10,117 | -41,949 | +3,968 |
| 18/07/10 | 198,000 | +0.51% | 27,858 | -1,386 | 25.75% | -3,121 | -17,152 | +4,405 |
| 18/07/09 | 197,000 | -0.25% | 24,151 | +875 | 25.76% | -3,239 | -18,882 | +2,128 |
| 18/07/06 | 197,500 | +0.25% | 23,111 | +3,450 | 25.75% | -5,762 | -20,348 | +2,313 |
| 18/07/05 | 197,000 | -1.99% | 23,503 | -4,402 | 25.73% | -2,490 | -25,690 | +6,906 |
| 18/07/04 | 201,000 | +1.77% | 27,863 | +4,732 | 25.75% | -5,704 | -26,090 | +982 |
| 18/07/03 | 197,500 | -1.50% | 31,590 | +6,274 | 25.71% | -6,974 | -23,550 | +1,721 |
| 18/07/02 | 200,500 | -2.91% | 30,875 | +8,852 | 25.66% | -14,809 | -9,524 | +5,908 |
| 18/06/29 | 206,500 | -2.82% | 57,484 | +8,053 | 25.57% | -24,671 | 9,856 | +16,349 |
| 18/06/28 | 212,500 | -1.39% | 35,422 | +11,571 | 25.50% | -15,916 | 30,536 | +4,095 |
| 18/06/27 | 215,500 | +0.70% | 18,666 | +4,601 | 25.39% | +1,792 | 48,907 | -6,356 |
| 18/06/26 | 214,000 | +0.71% | 22,997 | +8,756 | 25.35% | -4,020 | 51,582 | -4,680 |
| 18/06/25 | 212,500 | -1.62% | 20,635 | +292 | 25.28% | -3,726 | 57,008 | +3,499 |
| 18/06/22 | 216,000 | +2.61% | 29,032 | -164 | 25.28% | +5,148 | 65,023 | -4,976 |
| 18/06/21 | 210,500 | -1.41% | 21,384 | +6,007 | 25.28% | -6,124 | 65,675 | +184 |
| 18/06/20 | 213,500 | +2.89% | 35,654 | -4,845 | 25.20% | +15,178 | 67,199 | -10,263 |
| 18/06/19 | 207,500 | -6.53% | 64,263 | -1,355 | 25.24% | -1,892 | 50,515 | +3,519 |
| 18/06/18 | 222,000 | -0.22% | 55,333 | -15,090 | 25.23% | +21,094 | 64,276 | -5,742 |
| 18/06/15 | 222,500 | -0.22% | 27,322 | -12,075 | 25.34% | +12,523 | 48,299 | -225 |
| 18/06/14 | 223,000 | +0.22% | 32,997 | -4,881 | 25.44% | +10,881 | 38,072 | -6,006 |
| 18/06/12 | 222,500 | +4.46% | 86,904 | -5,497 | 25.50% | +14,680 | 41,412 | -8,827 |
| 18/06/11 | 213,000 | +0.71% | 19,579 | +807 | 25.55% | -4,851 | 30,082 | +3,943 |
| 18/06/08 | 211,500 | -0.94% | 13,898 | +2,985 | 25.54% | -4,705 | 35,649 | +1,670 |
| 18/06/07 | 213,500 | -1.16% | 27,810 | +3,477 | 25.52% | -11,104 | 49,950 | +7,675 |
| 18/06/05 | 216,000 | -0.46% | 13,754 | +3,390 | 25.50% | -2,890 | 60,258 | -553 |
| 18/06/04 | 217,000 | -1.59% | 26,671 | +2,587 | 25.47% | -3,164 | 66,105 | +330 |
| 18/06/01 | 220,500 | +0.23% | 21,114 | -1,849 | 25.44% | +7,052 | 82,134 | -5,537 |
| 18/05/31 | 220,000 | +0.23% | 20,588 | -2,017 | 25.47% | +4,571 | 93,961 | -2,534 |
