¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 20/05/22 | 149,000 | -2.61% | 143,664 | -8,257 | 18.20% | -8,460 | 30,973 | +22,785 |
| 20/05/21 | 153,000 | +2.68% | 311,002 | -3,323 | 18.27% | -49,398 | 42,124 | +53,783 |
| 20/05/20 | 149,000 | -0.67% | 78,445 | -1,016 | 18.30% | -11,533 | 87,491 | +10,602 |
| 20/05/19 | 150,000 | -5.06% | 183,835 | -25,253 | 18.31% | -22,363 | 60,165 | +45,947 |
| 20/05/18 | 158,000 | +4.29% | 177,606 | +1,356 | 18.52% | +33,534 | 83,363 | -31,921 |
| 20/05/15 | 151,500 | +1.00% | 189,103 | -11,509 | 18.49% | +11,173 | 25,231 | +372 |
| 20/05/14 | 150,000 | +0.33% | 99,266 | +8,192 | 18.59% | -72 | 37,427 | -6,591 |
| 20/05/13 | 149,500 | -0.33% | 132,994 | -5,657 | 18.52% | -3,779 | 56,906 | +9,492 |
| 20/05/12 | 150,000 | +0.33% | 108,379 | -3,593 | 18.56% | -5,102 | 48,473 | +7,023 |
| 20/05/11 | 149,500 | +0.67% | 73,497 | -1,871 | 18.60% | +20,275 | 37,871 | -18,081 |
| 20/05/08 | 148,500 | +2.77% | 92,478 | -2,988 | 18.61% | +18,128 | -39,238 | -14,392 |
| 20/05/07 | 144,500 | +0.70% | 64,858 | -891 | 18.63% | +12,197 | -65,251 | -12,069 |
| 20/05/06 | 143,500 | +0.35% | 64,458 | -533 | 18.63% | +2,197 | -73,155 | -1,423 |
| 20/05/04 | 143,000 | -3.70% | 85,598 | -7,890 | 18.64% | -14,522 | -64,521 | +21,692 |
| 20/04/29 | 148,500 | +0.34% | 65,935 | -2,904 | 18.71% | +3,052 | -11,595 | -1,849 |
| 20/04/28 | 148,000 | -1.99% | 112,635 | +1,272 | 18.72% | -6,617 | 4,201 | +3,024 |
| 20/04/27 | 151,000 | 0.00% | 100,615 | -5,155 | 18.71% | +5,917 | 61,307 | -560 |
| 20/04/24 | 151,000 | +0.33% | 233,787 | -17,221 | 18.76% | +16,368 | 66,414 | -170 |
| 20/04/23 | 150,500 | +1.01% | 107,530 | -12,196 | 18.91% | +19,386 | 44,525 | -7,745 |
| 20/04/22 | 149,000 | +3.47% | 111,981 | -15,979 | 19.00% | +10,592 | 11,053 | +5,325 |
| 20/04/21 | 144,000 | -3.03% | 135,085 | +15,014 | 19.14% | +2,691 | -2,585 | -12,345 |
| 20/04/20 | 148,500 | 0.00% | 97,997 | +14,746 | 19.02% | -4,031 | 1,465 | -11,911 |
| 20/04/17 | 148,500 | -2.94% | 198,714 | +13,886 | 18.89% | -38,859 | -14,257 | +23,242 |
| 20/04/16 | 153,000 | -0.65% | 99,042 | -1,060 | 18.77% | +835 | 49,322 | -1,103 |
| 20/04/14 | 154,000 | -3.45% | 197,796 | +14,240 | 18.78% | -24,598 | 57,232 | +10,328 |
| 20/04/13 | 159,500 | +0.95% | 184,923 | -1,174 | 18.71% | +23,369 | 114,933 | -20,099 |
| 20/04/10 | 158,000 | +0.32% | 398,577 | -3,802 | 18.75% | +19,407 | 129,566 | -17,772 |
| 20/04/09 | 157,500 | -0.63% | 180,350 | +13,390 | 18.78% | -12,212 | 128,274 | -3,031 |
| 20/04/08 | 158,500 | -4.52% | 530,176 | -37,297 | 18.67% | -15,704 | 126,933 | +54,448 |
| 20/04/07 | 166,000 | +7.79% | 1,460,177 | -6,864 | 19.01% | -56,834 | 140,853 | +91,594 |
| 20/04/06 | 154,000 | +9.61% | 704,189 | -8,970 | 19.05% | -7,885 | 206,769 | +23,988 |
| 20/04/03 | 140,500 | -2.43% | 144,789 | +14,496 | 19.13% | +4,293 | 226,142 | -19,970 |
| 20/04/02 | 144,000 | +1.05% | 228,363 | +9,213 | 19.01% | +10,831 | 232,984 | -19,123 |
| 20/04/01 | 142,500 | +3.26% | 327,530 | -475 | 18.93% | +38,404 | 222,175 | -36,775 |
| 20/03/31 | 138,000 | +6.15% | 287,581 | -3,524 | 18.94% | +18,848 | 183,505 | -20,390 |
| 20/03/30 | 130,000 | +9.70% | 228,137 | -2,947 | 18.97% | +50,489 | 161,088 | -43,028 |
