주체별 매매동향

대출가능
외인의 주도권 회복여부 주목

외국인들이 강한 매수세를 보였으나 주가의 움직임은 강하지 못합니다. 외국인들의 매수세 지속여부와 주가변동의 주도권 회복여부가 관건입니다. 중기적인 관점에서 동 종목 외국인의 매매성향을 보면, 주가도 외국인들의 매수하면 상승하고 매도하면 하락하는등 이에 영향을 받는 모습입니다.

날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
18/07/23 180,000 -2.70% 26,848 +1,717 0.00% -8,764 -146,733 +7,046
18/07/20 185,000 +0.82% 16,726 -1,368 25.93% +3,013 -141,695 -615
18/07/19 183,500 -1.87% 18,493 -1,490 25.93% -88 -139,560 +2,267
18/07/18 187,000 -1.32% 23,750 +1,674 25.92% -9,267 -145,596 +7,452
18/07/17 189,500 -0.52% 15,135 -1,576 25.89% -679 -121,151 +2,045
18/07/16 190,500 -1.80% 37,420 +3,081 25.88% -18,358 -122,364 +15,261
18/07/13 194,000 -0.51% 21,997 +2,662 25.85% -10,530 -82,912 +7,861
18/07/12 195,000 +0.26% 18,639 +4,521 25.83% -7,029 -59,859 +2,507
18/07/11 194,500 -1.77% 27,116 +6,119 25.79% -10,117 -41,949 +3,968
18/07/10 198,000 +0.51% 27,858 -1,386 25.75% -3,121 -17,152 +4,405
18/07/09 197,000 -0.25% 24,151 +875 25.76% -3,239 -18,882 +2,128
18/07/06 197,500 +0.25% 23,111 +3,450 25.75% -5,762 -20,348 +2,313
18/07/05 197,000 -1.99% 23,503 -4,402 25.73% -2,490 -25,690 +6,906
18/07/04 201,000 +1.77% 27,863 +4,732 25.75% -5,704 -26,090 +982
18/07/03 197,500 -1.50% 31,590 +6,274 25.71% -6,974 -23,550 +1,721
18/07/02 200,500 -2.91% 30,875 +8,852 25.66% -14,809 -9,524 +5,908
18/06/29 206,500 -2.82% 57,484 +8,053 25.57% -24,671 9,856 +16,349
18/06/28 212,500 -1.39% 35,422 +11,571 25.50% -15,916 30,536 +4,095
18/06/27 215,500 +0.70% 18,666 +4,601 25.39% +1,792 48,907 -6,356
18/06/26 214,000 +0.71% 22,997 +8,756 25.35% -4,020 51,582 -4,680
18/06/25 212,500 -1.62% 20,635 +292 25.28% -3,726 57,008 +3,499
18/06/22 216,000 +2.61% 29,032 -164 25.28% +5,148 65,023 -4,976
18/06/21 210,500 -1.41% 21,384 +6,007 25.28% -6,124 65,675 +184
18/06/20 213,500 +2.89% 35,654 -4,845 25.20% +15,178 67,199 -10,263
18/06/19 207,500 -6.53% 64,263 -1,355 25.24% -1,892 50,515 +3,519
18/06/18 222,000 -0.22% 55,333 -15,090 25.23% +21,094 64,276 -5,742
18/06/15 222,500 -0.22% 27,322 -12,075 25.34% +12,523 48,299 -225
18/06/14 223,000 +0.22% 32,997 -4,881 25.44% +10,881 38,072 -6,006
18/06/12 222,500 +4.46% 86,904 -5,497 25.50% +14,680 41,412 -8,827
18/06/11 213,000 +0.71% 19,579 +807 25.55% -4,851 30,082 +3,943
18/06/08 211,500 -0.94% 13,898 +2,985 25.54% -4,705 35,649 +1,670
18/06/07 213,500 -1.16% 27,810 +3,477 25.52% -11,104 49,950 +7,675
18/06/05 216,000 -0.46% 13,754 +3,390 25.50% -2,890 60,258 -553
18/06/04 217,000 -1.59% 26,671 +2,587 25.47% -3,164 66,105 +330
18/06/01 220,500 +0.23% 21,114 -1,849 25.44% +7,052 82,134 -5,537
18/05/31 220,000 +0.23% 20,588 -2,017 25.47% +4,571 93,961 -2,534
2269.31

▼19.88
-0.87%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스88,600▼