녹십자(006280) > 주체별매매동향

주체별 매매동향

날짜	현재가	등락률	거래량	외국인		기관		개인
날짜	현재가	등락률	거래량	순매매	지분율	순매매	20일 누적	순매매
21/02/24	366,000	-1.88%	208,926	+7,606	19.53%	-4,657	-15,513	-2,749
21/02/23	373,000	-0.27%	213,885	-14,731	19.46%	-5,578	-6,275	+20,414
21/02/22	374,000	-4.47%	164,793	-1,848	19.66%	-5,033	4,096	+6,391
21/02/19	391,500	-3.81%	351,725	-46,927	19.67%	-5,652	17,588	+52,021
21/02/18	407,000	-4.68%	189,201	-43,326	20.07%	-2,697	19,784	+46,088
21/02/17	427,000	-2.51%	105,245	-19,566	20.44%	-3,684	52,777	+23,050
21/02/16	438,000	-0.34%	214,991	-11,577	20.54%	-3,258	72,310	+15,203
21/02/15	439,500	+1.50%	186,834	+4,551	20.64%	-4,044	96,830	-731
21/02/10	433,000	-2.04%	273,444	-24,930	20.60%	-14,083	113,068	+38,360
21/02/09	442,000	+1.03%	174,637	+738	20.82%	+7,723	123,947	-8,439
21/02/08	437,500	-3.42%	336,180	-45,126	20.81%	-20,363	116,543	+67,305
21/02/05	453,000	-2.48%	165,926	-13,293	21.19%	+9,348	127,664	+3,943
21/02/04	464,500	+0.76%	400,368	-8,500	21.31%	-863	91,524	+8,332
21/02/03	461,000	+7.21%	378,825	+3,181	21.38%	+14,967	77,125	-15,699
21/02/02	430,000	+1.65%	210,214	-13,336	21.35%	+3,427	40,994	+10,002
21/02/01	423,000	-0.12%	271,736	-37,090	21.47%	-3,657	7,131	+40,657
21/01/29	423,500	-5.57%	552,897	-37,860	21.79%	-7,927	-24,868	+43,692
21/01/28	448,500	-8.28%	428,750	-49,274	22.11%	+12,412	-16,603	+33,906
21/01/27	489,000	-3.17%	433,474	+4,049	22.53%	+2,212	-29,613	-6,769
21/01/26	505,000	+9.31%	1,601,052	+82,384	22.50%	+15,894	-10,324	-91,997
21/01/25	462,000	+8.71%	441,299	+60,223	21.79%	+4,581	-38,411	-60,300
21/01/22	425,000	+4.55%	381,727	+91,992	21.28%	+4,793	-49,745	-99,626
21/01/21	406,500	-2.17%	127,198	-7,850	20.49%	+8,459	-44,572	-1,353
21/01/20	415,500	-0.84%	164,330	+8,329	20.56%	-3,456	-46,196	-2,633
21/01/19	419,000	+4.23%	218,505	+24,995	20.48%	+30,296	-7,510	-56,110
21/01/18	402,000	-3.25%	223,481	+13,036	20.27%	+15,849	2,303	-28,714
21/01/15	415,500	+1.96%	635,889	-50,402	20.16%	+21,262	63,690	+29,360
21/01/14	407,500	+5.43%	445,592	+31,596	20.58%	+12,194	68,328	-45,688
21/01/13	386,500	-2.77%	149,082	+4,260	20.33%	-3,204	85,836	-583
21/01/12	397,500	+1.02%	239,537	-2,911	20.27%	+319	89,614	-2,202
21/01/11	393,500	-4.37%	282,938	+9,804	20.30%	-9,242	99,029	+1,386
21/01/08	411,500	-2.95%	369,652	-9,190	20.21%	-26,792	107,691	+35,827
21/01/07	424,000	-0.70%	264,397	+10,671	20.29%	-15,262	139,028	+7,604
21/01/06	427,000	-3.06%	636,052	+5,021	20.20%	-21,164	147,638	+13,356
21/01/05	440,500	-7.26%	622,598	+39,664	20.16%	-30,436	166,142	+353
21/01/04	475,000	+17.00%	1,950,099	+48,253	19.82%	-35,656	205,432	-12,893

주체별 매매동향

실시간검색

인기토론방