¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀδ뷮¸Åµµ¼¼
¿Ü±¹ÀεéÀÌ ÁýÁ߸ŵµ¿¡ ³ª¼°í ÀÖ´Â ¸ð½ÀÀ̱¸¿ä, ÁÖ°¡µµ ¾à¼¼¸¦ ¸éÄ¡ ¸øÇÏ°í ÀÖ´Â ¸ð½ÀÀÔ´Ï´Ù. ¼ö±ÞÀûÀÎ ºÒ¾ÈÀÌ ÁÖ°¡¿¡ Å©°Ô ¿µÇâÀ» ¹ÌÄ¡´Â ¸ð½ÀÀä, ¿Ü±¹ÀεéÀÇ ÁýÁ߸ŵµ°¡ ¾î´ÀÁ¤µµ¿¡¼ ¸¶¹«¸® µÇ´ÂÁö°¡ ´Ü±â ÁÖ°¡¿¡ Å°·Î ÀÛ¿ëÇÒ °ÍÀ¸·Î º¸ÀÔ´Ï´Ù. Áö³ ÀÏ°³¿ù µ¿¾È ¿Ü±¹ÀεéÀÌ ÁýÁßÀûÀ¸·Î ¸Å¸ÅÇÑ Á¾¸ñÀÔ´Ï´Ù¸¸ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¿Í ÁÖ°¡¿Í´Â Å« °ü°è´Â ã¾Æº¸±â ¾î·Æ½À´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/08/22 | 109,000 | +0.46% | 18,391 | -3,978 | 19.38% | -444 | 21,650 | +4,245 |
| 19/08/21 | 108,500 | +0.46% | 18,768 | +2,084 | 19.42% | -5,367 | 23,262 | +2,732 |
| 19/08/20 | 108,000 | +1.41% | 17,994 | -660 | 19.40% | +2,192 | 27,980 | -1,626 |
| 19/08/19 | 106,500 | +1.91% | 19,030 | -826 | 19.41% | -89 | 22,046 | +919 |
| 19/08/16 | 104,500 | -3.24% | 13,091 | -4,431 | 19.41% | -506 | 18,204 | +5,082 |
| 19/08/14 | 108,000 | +3.85% | 37,931 | -6,603 | 19.45% | +12,366 | 8,516 | -4,549 |
| 19/08/13 | 104,000 | +0.48% | 17,485 | -1,302 | 19.51% | +4,285 | -17,433 | -1,264 |
| 19/08/12 | 103,500 | +0.49% | 12,431 | -789 | 19.52% | +2,941 | -23,951 | -2,566 |
| 19/08/09 | 103,000 | +0.49% | 22,524 | -4,647 | 19.53% | -1,353 | -30,253 | +5,998 |
| 19/08/08 | 102,500 | +2.50% | 24,662 | +335 | 19.58% | +3,898 | -33,591 | -4,286 |
| 19/08/07 | 100,000 | +1.63% | 30,916 | -686 | 19.57% | -1,116 | -37,194 | +1,642 |
| 19/08/06 | 98,400 | -2.09% | 60,900 | -3,327 | 19.57% | +2,739 | -42,207 | +590 |
| 19/08/05 | 100,500 | -5.19% | 56,352 | -6,031 | 19.60% | -4,385 | -44,938 | +11,135 |
| 19/08/02 | 106,000 | -0.47% | 23,756 | +2,560 | 19.66% | +3,335 | -43,921 | -5,866 |
| 19/08/01 | 106,500 | -0.93% | 19,115 | -855 | 19.63% | -1,563 | -47,577 | +2,396 |
| 19/07/31 | 107,500 | +0.47% | 60,502 | -21,676 | 19.64% | +8,433 | -58,547 | +13,252 |
| 19/07/30 | 107,000 | +3.38% | 34,625 | -1,333 | 19.83% | +8,701 | -67,737 | -7,388 |
| 19/07/29 | 103,500 | -3.27% | 37,579 | +2,447 | 19.84% | -476 | -75,878 | -2,131 |
| 19/07/26 | 107,000 | -0.47% | 29,681 | +622 | 19.82% | -8,766 | -72,551 | +8,143 |
| 19/07/25 | 107,500 | -1.83% | 37,528 | +3,831 | 0.00% | -3,175 | -67,104 | -787 |
| 19/07/24 | 109,500 | -0.45% | 24,486 | +4,212 | 19.78% | +1,168 | -61,088 | -4,395 |
| 19/07/23 | 110,000 | +0.92% | 20,964 | +4,750 | 19.78% | -649 | -58,200 | -3,382 |
| 19/07/22 | 109,000 | 0.00% | 29,040 | -4,852 | 19.75% | -3,742 | -50,058 | +11,134 |
| 19/07/19 | 109,000 | +2.35% | 57,301 | +866 | 19.80% | -3,931 | -48,205 | +3,087 |
| 19/07/18 | 106,500 | -2.74% | 76,194 | +11,822 | 19.82% | -10,194 | -38,385 | -2,236 |
| 19/07/17 | 109,500 | -3.10% | 61,297 | +1,885 | 19.73% | -13,583 | -20,299 | +9,900 |
| 19/07/16 | 113,000 | 0.00% | 31,427 | +2,058 | 19.72% | -2,233 | 6,582 | -2,708 |
| 19/07/15 | 113,000 | -2.16% | 38,767 | -3,835 | 19.70% | -3,361 | 21,854 | +1,405 |
| 19/07/12 | 115,500 | 0.00% | 15,392 | +1,364 | 19.73% | -4,691 | 31,744 | +3,327 |
| 19/07/11 | 115,500 | -0.43% | 55,182 | +420 | 19.72% | +295 | 29,864 | -9,303 |
| 19/07/10 | 116,000 | -1.28% | 33,246 | -5,085 | 19.71% | -6,129 | 26,601 | +11,234 |
| 19/07/09 | 117,500 | -1.67% | 34,919 | -9,581 | 19.76% | +8 | 28,939 | +10,012 |
| 19/07/08 | 119,500 | -2.05% | 20,766 | -4,404 | 19.84% | -3,368 | 30,586 | +7,600 |
| 19/07/05 | 122,000 | +1.24% | 22,420 | +4,437 | 19.88% | -321 | 32,043 | -4,140 |
| 19/07/04 | 120,500 | -2.43% | 48,452 | -14,967 | 19.84% | -12,533 | 27,361 | +27,816 |
| 19/07/03 | 123,500 | 0.00% | 20,525 | -4,934 | 19.97% | -757 | 29,981 | +3,563 |
