¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/10/19 | 142,000 | -1.05% | 107,809 | +5,211 | 0.00% | -20,958 | -435,225 | +17,087 |
| 18/10/18 | 143,500 | -1.37% | 34,524 | +93 | 22.36% | -8,904 | -416,643 | +8,049 |
| 18/10/17 | 145,500 | 0.00% | 41,132 | -217 | 22.32% | -17,175 | -410,470 | +17,273 |
| 18/10/16 | 145,500 | 0.00% | 47,902 | -8,250 | 22.30% | -7,624 | -394,500 | +13,126 |
| 18/10/15 | 145,500 | -1.69% | 48,050 | +7,703 | 22.38% | -13,098 | -386,709 | +5,241 |
| 18/10/12 | 148,000 | +2.78% | 56,078 | +1,922 | 22.31% | -8,993 | -369,311 | +6,302 |
| 18/10/11 | 144,000 | -5.88% | 104,472 | -1,979 | 22.28% | -8,330 | -358,049 | +8,004 |
| 18/10/10 | 153,000 | -3.47% | 68,641 | -5,189 | 22.30% | -7,996 | -353,866 | +13,728 |
| 18/10/08 | 158,500 | -1.55% | 45,178 | -8,476 | 22.31% | -8,389 | -342,055 | +16,652 |
| 18/10/05 | 161,000 | -2.72% | 73,010 | -12,456 | 22.32% | -17,048 | -336,246 | +29,347 |
| 18/10/04 | 165,500 | +1.22% | 72,431 | -8,060 | 22.39% | +1,926 | -299,097 | +6,143 |
| 18/10/02 | 163,500 | -2.97% | 114,963 | -8,317 | 22.42% | -48,041 | -283,964 | +59,037 |
| 18/10/01 | 168,500 | -3.71% | 175,281 | -34,025 | 22.30% | -40,902 | -233,685 | +77,176 |
| 18/09/28 | 175,000 | +0.29% | 165,265 | -30,000 | 22.56% | -26,988 | -196,937 | +53,278 |
| 18/09/27 | 174,500 | -13.61% | 562,733 | -106,391 | 22.84% | -246,244 | -165,681 | +342,057 |
| 18/09/21 | 202,000 | 0.00% | 40,421 | -12,660 | 23.77% | +1,636 | 90,784 | +10,308 |
| 18/09/20 | 202,000 | +1.25% | 130,947 | -31,748 | 23.94% | +40,636 | 81,977 | -10,009 |
| 18/09/19 | 199,500 | 0.00% | 29,498 | -6,433 | 24.18% | +2,659 | 44,127 | +3,680 |
| 18/09/18 | 199,500 | -0.25% | 23,498 | -5,081 | 24.21% | -72 | 41,914 | +5,153 |
| 18/09/17 | 200,000 | +1.01% | 21,201 | -848 | 24.32% | -1,320 | 41,897 | +1,667 |
| 18/09/14 | 198,000 | +0.51% | 21,068 | +1,403 | 24.36% | -2,376 | 60,237 | +986 |
| 18/09/13 | 197,000 | -1.01% | 38,329 | -2,160 | 24.43% | -2,731 | 40,512 | +4,879 |
| 18/09/12 | 199,000 | +1.79% | 114,159 | -4,291 | 24.41% | -1,205 | 40,425 | +5,619 |
| 18/09/11 | 195,500 | 0.00% | 24,132 | -3,159 | 24.44% | +167 | 48,128 | +3,049 |
| 18/09/10 | 195,500 | -0.26% | 36,140 | -5,596 | 24.46% | +4,300 | 47,298 | +1,208 |
| 18/09/07 | 196,000 | +0.51% | 29,726 | -5,446 | 24.53% | +2,269 | 48,163 | +2,109 |
| 18/09/06 | 195,000 | -1.52% | 21,803 | -2,619 | 24.58% | -4,147 | 58,148 | +4,278 |
| 18/09/05 | 198,000 | 0.00% | 29,055 | -2,286 | 24.61% | +3,815 | 69,787 | -1,523 |
| 18/09/04 | 198,000 | -1.74% | 47,240 | -18,064 | 24.64% | -2,580 | 70,391 | +20,258 |
| 18/09/03 | 201,500 | +2.81% | 62,167 | -4,082 | 24.80% | +20,101 | 85,049 | -15,243 |
| 18/08/31 | 196,000 | +5.09% | 81,710 | +4,424 | 24.86% | +17,059 | 76,783 | -22,828 |
| 18/08/30 | 186,500 | 0.00% | 31,903 | +1,259 | 24.83% | +2,238 | 72,433 | -3,489 |
| 18/08/29 | 186,500 | -0.53% | 29,305 | -6,059 | 24.82% | -4,154 | 97,200 | +10,213 |
| 18/08/28 | 187,500 | -1.06% | 23,689 | -6,683 | 24.88% | +4,268 | 91,753 | +1,868 |
| 18/08/27 | 189,500 | +1.61% | 34,734 | -9,015 | 24.94% | +10,221 | 87,617 | -2,692 |
| 18/08/24 | 186,500 | +0.81% | 29,905 | +267 | 25.01% | -7,171 | 78,732 | +6,673 |
