thinkels
372,500 ▼ 10,000 (-2.61%)
11/24 장마감 관심종목추가 관심종목 관심종목
녹십자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/11/23 382,500 +0.13% 156,950 +3,195 19.33% -10,643 171,979 +9,085
20/11/20 382,000 -1.80% 241,248 -9,000 19.31% -4,288 181,246 +12,700
20/11/19 389,000 +1.30% 270,484 +25,715 19.38% -1,478 318,246 -23,560
20/11/18 384,000 -1.79% 675,092 -34,010 19.16% -19,125 305,359 +53,881
20/11/17 391,000 +7.57% 882,750 +16,361 19.45% +14,801 314,531 -35,948
20/11/16 363,500 -2.15% 271,721 -2,145 19.31% -8,053 278,996 +9,159
20/11/13 371,500 -2.49% 757,654 +33,129 19.42% +22,734 290,460 -60,050
20/11/12 381,000 +2.42% 594,233 +56,203 19.14% -10,329 270,200 -44,106
20/11/11 372,000 -8.26% 971,746 +43,911 18.66% -50,404 285,614 +6,857
20/11/10 405,500 +1.12% 1,143,750 -17,325 18.28% -61,701 330,630 +90,089
20/11/09 401,000 -3.37% 758,499 -87,312 18.42% +24,714 387,511 +60,202
20/11/06 415,000 +7.79% 957,874 +36,199 19.17% +36,785 362,922 -72,961
20/11/05 385,000 +0.65% 839,879 +41,653 18.86% -4,857 317,224 -32,713
20/11/04 382,500 +1.19% 2,763,066 -44,502 18.51% +31,857 338,172 +37,491
20/11/03 378,000 +25.37% 2,808,004 +34,064 18.89% +56,264 315,411 -62,341
20/11/02 301,500 +0.50% 365,013 -8,692 18.59% +20,902 267,656 -11,062
20/10/30 300,000 +2.92% 1,119,998 +39,783 18.67% +52,495 246,481 -93,097
20/10/29 291,500 +7.96% 1,007,874 +7,693 18.34% +52,705 195,670 -65,331
20/10/28 270,000 +5.47% 462,824 -11,063 18.27% +19,822 146,434 -24,290
20/10/27 256,000 -4.66% 355,861 +15,412 18.37% +9,778 120,921 -19,160
20/10/26 268,500 -0.19% 817,144 +10,550 18.24% -1,376 100,278 -6,987
20/10/23 269,000 +16.96% 2,287,153 +48,410 18.15% +132,712 105,628 -190,690
20/10/22 230,000 +4.78% 881,199 +25,957 17.74% -14,365 -30,663 -9,606
20/10/21 219,500 -3.30% 141,462 -2,537 17.52% -9,953 -23,943 +12,565
20/10/20 227,000 +2.02% 694,427 -16,590 17.54% -20,734 -24,885 +37,604
20/10/19 222,500 -0.45% 64,287 -7,644 17.68% +3,411 -1,544 +4,367
20/10/16 223,500 +0.90% 75,741 +4,747 17.75% +2,474 -3,615 -6,622
20/10/15 221,500 -3.28% 96,974 -6,554 17.70% +5,085 -20,405 +3,264
20/10/14 229,000 +1.33% 119,468 -1,122 17.76% -5,388 -28,526 +6,428
20/10/13 226,000 -1.95% 91,337 +2,415 17.77% -4,820 -17,965 +2,598
20/10/12 230,500 -1.50% 64,072 -4,208 17.75% +125 -8,206 +4,002
20/10/08 234,000 -0.85% 99,478 -11,953 17.79% -8,913 -9,293 +20,584
20/10/07 236,000 +3.51% 145,167 -9,227 17.88% +16,091 -7,913 -6,218
20/10/06 228,000 +2.93% 131,667 -991 17.97% +9,096 -33,089 -8,306
20/10/05 221,500 0.00% 55,765 -7,290 17.98% +8,509 -49,035 -1,281
2617.76

▲15.17
0.58%

실시간검색

  1. 셀트리온302,500▲
  2. 삼성전자68,000▲
  3. 씨젠186,000▼
  4. 에이비프로바2,940▲
  5. 한국전력22,550▲
  6. 삼성중공업6,740▼
  7. 현대차180,500▲
  8. 코디엠539▲
  9. LG화학799,000▲
  10. SK하이닉스98,800▼