¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 19/01/22 | 134,000 | 0.00% | 16,649 | +1,010 | 0.00% | -2,545 | -23,467 | +1,532 |
| 19/01/21 | 134,000 | -0.74% | 27,412 | -9,182 | 21.20% | -2,405 | -16,190 | +11,343 |
| 19/01/18 | 135,000 | +0.75% | 19,039 | +784 | 21.28% | +1,919 | -9,756 | -3,060 |
| 19/01/17 | 134,000 | 0.00% | 27,583 | -3,576 | 21.27% | -2,705 | -4,031 | +6,259 |
| 19/01/16 | 134,000 | -0.37% | 25,404 | -4,608 | 21.30% | -6,638 | -2,444 | +11,206 |
| 19/01/15 | 134,500 | +0.75% | 42,983 | -3,844 | 21.34% | -8,818 | 5,257 | +12,463 |
| 19/01/14 | 133,500 | -1.84% | 41,660 | +3,471 | 21.38% | -24,319 | 14,492 | +19,859 |
| 19/01/11 | 136,000 | -2.51% | 44,351 | -3,829 | 21.34% | -16,370 | 39,601 | +19,467 |
| 19/01/10 | 139,500 | -1.76% | 28,497 | -4,852 | 21.38% | +1,135 | 47,087 | +3,047 |
| 19/01/09 | 142,000 | +2.90% | 44,866 | +1,459 | 21.43% | +6,104 | 42,662 | -8,642 |
| 19/01/08 | 138,000 | -0.36% | 33,677 | +5,751 | 21.42% | -1,279 | 27,910 | -4,428 |
| 19/01/07 | 138,500 | +4.14% | 53,060 | +12,671 | 21.37% | +1,082 | 23,382 | -13,943 |
| 19/01/04 | 133,000 | +1.92% | 38,132 | -7,447 | 21.26% | +4,610 | 20,844 | +2,828 |
| 19/01/03 | 130,500 | -4.40% | 41,647 | -20,087 | 21.29% | -2,125 | 10,502 | +22,181 |
| 19/01/02 | 136,500 | +0.37% | 34,272 | -13,655 | 21.45% | +7,279 | 16,165 | +6,333 |
| 18/12/28 | 136,000 | +1.12% | 34,609 | +1,966 | 21.45% | +8,579 | 3,529 | -10,545 |
| 18/12/27 | 134,500 | +0.75% | 22,720 | +224 | 21.46% | -1,958 | -14,985 | +1,749 |
| 18/12/26 | 133,500 | -1.84% | 27,769 | -5,020 | 21.41% | +5,560 | -12,924 | -447 |
| 18/12/24 | 136,000 | -0.73% | 15,419 | -2,070 | 21.59% | +3,248 | -19,028 | -1,178 |
| 18/12/21 | 137,000 | +1.48% | 20,416 | +3,423 | 21.61% | +6,179 | -21,318 | -9,471 |
| 18/12/20 | 135,000 | -0.74% | 18,200 | -1,876 | 21.60% | +4,732 | -28,041 | -2,831 |
| 18/12/19 | 136,000 | +1.87% | 21,086 | +5,640 | 21.75% | +4,029 | -32,961 | -9,113 |
| 18/12/18 | 133,500 | +0.75% | 28,435 | +846 | 21.72% | +7,644 | -35,245 | -8,495 |
| 18/12/17 | 132,500 | -3.64% | 61,503 | -17,400 | 21.76% | -1,118 | -43,981 | +18,292 |
| 18/12/14 | 137,500 | -0.36% | 27,988 | -2,142 | 21.91% | +1,063 | -38,565 | +1,085 |
| 18/12/13 | 138,000 | +1.47% | 54,979 | +109 | 21.96% | +417 | -36,546 | -597 |
| 18/12/12 | 136,000 | +1.12% | 43,527 | -4,639 | 21.96% | +790 | -32,890 | +3,979 |
| 18/12/11 | 134,500 | -2.18% | 36,340 | -4,787 | 22.00% | -8,884 | -30,994 | +13,540 |
| 18/12/10 | 137,500 | -0.36% | 28,842 | +2,248 | 22.04% | -3,290 | -23,252 | +1,037 |
| 18/12/07 | 138,000 | -1.78% | 53,184 | -6,537 | 22.03% | -8,648 | -21,977 | +15,148 |
| 18/12/06 | 140,500 | -1.75% | 29,669 | +88 | 22.09% | -5,807 | -10,146 | +5,605 |
| 18/12/05 | 143,000 | -1.04% | 41,007 | +7,056 | 22.10% | -1,456 | 9,890 | -6,063 |
| 18/12/04 | 144,500 | -0.34% | 30,687 | +4,305 | 22.04% | -5,732 | -26,906 | +1,949 |
| 18/12/03 | 145,000 | +2.11% | 44,220 | +4,901 | 22.01% | +3,538 | -11,385 | -12,130 |
| 18/11/30 | 142,000 | +1.43% | 28,302 | +4,431 | 21.97% | -5,357 | -11,834 | +966 |
| 18/11/29 | 140,000 | -1.41% | 30,746 | +6,176 | 21.93% | -9,935 | 5,448 | +4,029 |
