ÀÌ ¼ºñ½º´Â ÀϹÝȸ¿ø°¡ÀÔ ÈÄ
ÀÌ¿ë °¡´É ÇÕ´Ï´Ù.
385,500 ¡ã 19,500 (+5.33%)
02/25 11:17
°ü½ÉÁ¾¸ñÃß°¡
³¯Â¥ |
ÇöÀç°¡ |
µî¶ô·ü |
°Å·¡·® |
¿Ü±¹ÀÎ |
±â°ü |
°³ÀÎ |
¼ø¸Å¸Å |
ÁöºÐÀ² |
¼ø¸Å¸Å |
20ÀÏ ´©Àû |
¼ø¸Å¸Å |
21/02/24 |
366,000 |
-1.88% |
208,926 |
+7,606 |
19.53% |
-4,657 |
-15,513 |
-2,749 |
21/02/23 |
373,000 |
-0.27% |
213,885 |
-14,731 |
19.46% |
-5,578 |
-6,275 |
+20,414 |
21/02/22 |
374,000 |
-4.47% |
164,793 |
-1,848 |
19.66% |
-5,033 |
4,096 |
+6,391 |
21/02/19 |
391,500 |
-3.81% |
351,725 |
-46,927 |
19.67% |
-5,652 |
17,588 |
+52,021 |
21/02/18 |
407,000 |
-4.68% |
189,201 |
-43,326 |
20.07% |
-2,697 |
19,784 |
+46,088 |
21/02/17 |
427,000 |
-2.51% |
105,245 |
-19,566 |
20.44% |
-3,684 |
52,777 |
+23,050 |
21/02/16 |
438,000 |
-0.34% |
214,991 |
-11,577 |
20.54% |
-3,258 |
72,310 |
+15,203 |
21/02/15 |
439,500 |
+1.50% |
186,834 |
+4,551 |
20.64% |
-4,044 |
96,830 |
-731 |
21/02/10 |
433,000 |
-2.04% |
273,444 |
-24,930 |
20.60% |
-14,083 |
113,068 |
+38,360 |
21/02/09 |
442,000 |
+1.03% |
174,637 |
+738 |
20.82% |
+7,723 |
123,947 |
-8,439 |
21/02/08 |
437,500 |
-3.42% |
336,180 |
-45,126 |
20.81% |
-20,363 |
116,543 |
+67,305 |
21/02/05 |
453,000 |
-2.48% |
165,926 |
-13,293 |
21.19% |
+9,348 |
127,664 |
+3,943 |
21/02/04 |
464,500 |
+0.76% |
400,368 |
-8,500 |
21.31% |
-863 |
91,524 |
+8,332 |
21/02/03 |
461,000 |
+7.21% |
378,825 |
+3,181 |
21.38% |
+14,967 |
77,125 |
-15,699 |
21/02/02 |
430,000 |
+1.65% |
210,214 |
-13,336 |
21.35% |
+3,427 |
40,994 |
+10,002 |
21/02/01 |
423,000 |
-0.12% |
271,736 |
-37,090 |
21.47% |
-3,657 |
7,131 |
+40,657 |
21/01/29 |
423,500 |
-5.57% |
552,897 |
-37,860 |
21.79% |
-7,927 |
-24,868 |
+43,692 |
21/01/28 |
448,500 |
-8.28% |
428,750 |
-49,274 |
22.11% |
+12,412 |
-16,603 |
+33,906 |
21/01/27 |
489,000 |
-3.17% |
433,474 |
+4,049 |
22.53% |
+2,212 |
-29,613 |
-6,769 |
21/01/26 |
505,000 |
+9.31% |
1,601,052 |
+82,384 |
22.50% |
+15,894 |
-10,324 |
-91,997 |
21/01/25 |
462,000 |
+8.71% |
441,299 |
+60,223 |
21.79% |
+4,581 |
-38,411 |
-60,300 |
21/01/22 |
425,000 |
+4.55% |
381,727 |
+91,992 |
21.28% |
+4,793 |
-49,745 |
-99,626 |
21/01/21 |
406,500 |
-2.17% |
127,198 |
-7,850 |
20.49% |
+8,459 |
-44,572 |
-1,353 |
21/01/20 |
415,500 |
-0.84% |
164,330 |
+8,329 |
20.56% |
-3,456 |
-46,196 |
-2,633 |
21/01/19 |
419,000 |
+4.23% |
218,505 |
+24,995 |
20.48% |
+30,296 |
-7,510 |
-56,110 |
21/01/18 |
402,000 |
-3.25% |
223,481 |
+13,036 |
20.27% |
+15,849 |
2,303 |
-28,714 |
21/01/15 |
415,500 |
+1.96% |
635,889 |
-50,402 |
20.16% |
+21,262 |
63,690 |
+29,360 |
21/01/14 |
407,500 |
+5.43% |
445,592 |
+31,596 |
20.58% |
+12,194 |
68,328 |
-45,688 |
21/01/13 |
386,500 |
-2.77% |
149,082 |
+4,260 |
20.33% |
-3,204 |
85,836 |
-583 |
21/01/12 |
397,500 |
+1.02% |
239,537 |
-2,911 |
20.27% |
+319 |
89,614 |
-2,202 |
21/01/11 |
393,500 |
-4.37% |
282,938 |
+9,804 |
20.30% |
-9,242 |
99,029 |
+1,386 |
21/01/08 |
411,500 |
-2.95% |
369,652 |
-9,190 |
20.21% |
-26,792 |
107,691 |
+35,827 |
21/01/07 |
424,000 |
-0.70% |
264,397 |
+10,671 |
20.29% |
-15,262 |
139,028 |
+7,604 |
21/01/06 |
427,000 |
-3.06% |
636,052 |
+5,021 |
20.20% |
-21,164 |
147,638 |
+13,356 |
21/01/05 |
440,500 |
-7.26% |
622,598 |
+39,664 |
20.16% |
-30,436 |
166,142 |
+353 |
21/01/04 |
475,000 |
+17.00% |
1,950,099 |
+48,253 |
19.82% |
-35,656 |
205,432 |
-12,893 |
ÀαâÅä·Ð¹æ
- ¼¿Æ®¸®¿Â327,000¡ã
- ·¹ÀÌ56,400¡å
- SK297,500¡å
- ÄÚ¹ÌÆÊ11,000¡å
- ÆÒ¿À¼Ç5,140-
- ÆÞ¾îºñ½º342,200¡å
- īī¿À508,000¡å
- »óº¸1,990¡å
- SKµð¾Øµð40,800¡å
- °¿ø·£µå24,700¡å