thinkels
385,500 ▲ 19,500 (+5.33%)
02/25 11:17 관심종목추가 관심종목 관심종목
녹십자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
21/02/24 366,000 -1.88% 208,926 +7,606 19.53% -4,657 -15,513 -2,749
21/02/23 373,000 -0.27% 213,885 -14,731 19.46% -5,578 -6,275 +20,414
21/02/22 374,000 -4.47% 164,793 -1,848 19.66% -5,033 4,096 +6,391
21/02/19 391,500 -3.81% 351,725 -46,927 19.67% -5,652 17,588 +52,021
21/02/18 407,000 -4.68% 189,201 -43,326 20.07% -2,697 19,784 +46,088
21/02/17 427,000 -2.51% 105,245 -19,566 20.44% -3,684 52,777 +23,050
21/02/16 438,000 -0.34% 214,991 -11,577 20.54% -3,258 72,310 +15,203
21/02/15 439,500 +1.50% 186,834 +4,551 20.64% -4,044 96,830 -731
21/02/10 433,000 -2.04% 273,444 -24,930 20.60% -14,083 113,068 +38,360
21/02/09 442,000 +1.03% 174,637 +738 20.82% +7,723 123,947 -8,439
21/02/08 437,500 -3.42% 336,180 -45,126 20.81% -20,363 116,543 +67,305
21/02/05 453,000 -2.48% 165,926 -13,293 21.19% +9,348 127,664 +3,943
21/02/04 464,500 +0.76% 400,368 -8,500 21.31% -863 91,524 +8,332
21/02/03 461,000 +7.21% 378,825 +3,181 21.38% +14,967 77,125 -15,699
21/02/02 430,000 +1.65% 210,214 -13,336 21.35% +3,427 40,994 +10,002
21/02/01 423,000 -0.12% 271,736 -37,090 21.47% -3,657 7,131 +40,657
21/01/29 423,500 -5.57% 552,897 -37,860 21.79% -7,927 -24,868 +43,692
21/01/28 448,500 -8.28% 428,750 -49,274 22.11% +12,412 -16,603 +33,906
21/01/27 489,000 -3.17% 433,474 +4,049 22.53% +2,212 -29,613 -6,769
21/01/26 505,000 +9.31% 1,601,052 +82,384 22.50% +15,894 -10,324 -91,997
21/01/25 462,000 +8.71% 441,299 +60,223 21.79% +4,581 -38,411 -60,300
21/01/22 425,000 +4.55% 381,727 +91,992 21.28% +4,793 -49,745 -99,626
21/01/21 406,500 -2.17% 127,198 -7,850 20.49% +8,459 -44,572 -1,353
21/01/20 415,500 -0.84% 164,330 +8,329 20.56% -3,456 -46,196 -2,633
21/01/19 419,000 +4.23% 218,505 +24,995 20.48% +30,296 -7,510 -56,110
21/01/18 402,000 -3.25% 223,481 +13,036 20.27% +15,849 2,303 -28,714
21/01/15 415,500 +1.96% 635,889 -50,402 20.16% +21,262 63,690 +29,360
21/01/14 407,500 +5.43% 445,592 +31,596 20.58% +12,194 68,328 -45,688
21/01/13 386,500 -2.77% 149,082 +4,260 20.33% -3,204 85,836 -583
21/01/12 397,500 +1.02% 239,537 -2,911 20.27% +319 89,614 -2,202
21/01/11 393,500 -4.37% 282,938 +9,804 20.30% -9,242 99,029 +1,386
21/01/08 411,500 -2.95% 369,652 -9,190 20.21% -26,792 107,691 +35,827
21/01/07 424,000 -0.70% 264,397 +10,671 20.29% -15,262 139,028 +7,604
21/01/06 427,000 -3.06% 636,052 +5,021 20.20% -21,164 147,638 +13,356
21/01/05 440,500 -7.26% 622,598 +39,664 20.16% -30,436 166,142 +353
21/01/04 475,000 +17.00% 1,950,099 +48,253 19.82% -35,656 205,432 -12,893
3058.86

▲63.88
2.13%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼