¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
¿ÜÀÎÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ ÁÖ¸ñ
¿Ü±¹ÀεéÀÌ °ÇÑ ¸Å¼ö¼¼¸¦ º¸¿´À¸³ª ÁÖ°¡ÀÇ ¿òÁ÷ÀÓÀº °ÇÏÁö ¸øÇÕ´Ï´Ù. ¿Ü±¹ÀεéÀÇ ¸Å¼ö¼¼ Áö¼Ó¿©ºÎ¿Í ÁÖ°¡º¯µ¿ÀÇ ÁÖµµ±Ç ȸº¹¿©ºÎ°¡ °ü°ÇÀÔ´Ï´Ù. Áß±âÀûÀÎ °üÁ¡¿¡¼ µ¿ Á¾¸ñ ¿Ü±¹ÀÎÀÇ ¸Å¸Å¼ºÇâÀ» º¸¸é, ÁÖ°¡µµ ¿Ü±¹ÀεéÀÇ ¸Å¼öÇÏ¸é »ó½ÂÇÏ°í ¸ÅµµÇϸé Ç϶ôÇϴµî ÀÌ¿¡ ¿µÇâÀ» ¹Þ´Â ¸ð½ÀÀÔ´Ï´Ù.
| ³¯Â¥ | ÇöÀç°¡ | µî¶ô·ü | °Å·¡·® | ¿Ü±¹ÀÎ | ±â°ü | °³ÀÎ | ||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ÁöºÐÀ² | ¼ø¸Å¸Å | 20ÀÏ ´©Àû | ¼ø¸Å¸Å | ||||
| 18/04/20 | 217,000 | +3.83% | 44,414 | -6,607 | 0.00% | +9,586 | 78,441 | -1,889 |
| 18/04/19 | 209,000 | -0.24% | 46,007 | -5,284 | 25.43% | +4,348 | 68,682 | +536 |
| 18/04/18 | 209,500 | -2.10% | 27,580 | -4,907 | 25.48% | -6,191 | 76,090 | +10,310 |
| 18/04/17 | 214,000 | -0.70% | 18,402 | -4,250 | 25.52% | +1,071 | 76,338 | +3,172 |
| 18/04/16 | 215,500 | +0.47% | 47,237 | -8,026 | 25.55% | +1,508 | 60,478 | +3,516 |
| 18/04/13 | 214,500 | 0.00% | 32,596 | +4,728 | 25.61% | -5,366 | 45,299 | +2,429 |
| 18/04/12 | 214,500 | -3.38% | 36,430 | -214 | 25.58% | -6,423 | 49,293 | +6,524 |
| 18/04/11 | 222,000 | -0.22% | 56,210 | -6,223 | 25.58% | +10,008 | 65,202 | -4,042 |
| 18/04/10 | 222,500 | +3.97% | 87,811 | -2,881 | 25.63% | +33,737 | 55,064 | -28,216 |
| 18/04/09 | 214,000 | +3.38% | 48,220 | +4,974 | 25.65% | +4,989 | -641 | -10,133 |
| 18/04/06 | 207,000 | 0.00% | 12,182 | -644 | 25.61% | +3,589 | -18,573 | -2,945 |
| 18/04/05 | 207,000 | +0.49% | 15,144 | -5,013 | 25.61% | +4,227 | -26,441 | -214 |
| 18/04/04 | 206,000 | -0.24% | 39,657 | -842 | 25.65% | -9,527 | -87,372 | +10,079 |
| 18/04/03 | 206,500 | -0.72% | 19,313 | -472 | 25.66% | -1,713 | -90,814 | +2,173 |
| 18/04/02 | 208,000 | +0.73% | 18,716 | -3,480 | 25.67% | +9,551 | -93,007 | -6,071 |
| 18/03/30 | 206,500 | +2.74% | 35,700 | -1,070 | 25.65% | +13,493 | -100,234 | -14,422 |
| 18/03/29 | 201,000 | +1.26% | 12,263 | -958 | 25.66% | +1,727 | -100,449 | -667 |
| 18/03/28 | 198,500 | -3.41% | 33,385 | -3,983 | 25.71% | -3,172 | -94,774 | +7,052 |
| 18/03/27 | 205,500 | +1.23% | 32,682 | -1,683 | 25.74% | +9,846 | -81,264 | -7,789 |
| 18/03/26 | 203,000 | +2.53% | 18,759 | +1,739 | 25.75% | +3,153 | -80,501 | -4,797 |
| 18/03/23 | 198,000 | -3.18% | 35,387 | -6,052 | 25.73% | -173 | -74,177 | +5,491 |
| 18/03/22 | 204,500 | +0.25% | 41,600 | -4,979 | 25.78% | +11,756 | -63,597 | -6,782 |
| 18/03/21 | 204,000 | 0.00% | 31,849 | +3,083 | 25.83% | -5,943 | -56,312 | +2,849 |
| 18/03/20 | 204,000 | 0.00% | 36,158 | +3,309 | 25.80% | -14,789 | -31,276 | +11,381 |
| 18/03/19 | 204,000 | -2.63% | 33,367 | -4,626 | 25.77% | -13,671 | 20,209 | +18,293 |
| 18/03/16 | 209,500 | -0.48% | 14,494 | -2,984 | 25.81% | -1,372 | 53,420 | +4,381 |
| 18/03/15 | 210,500 | +0.96% | 32,027 | -5,233 | 25.84% | +9,486 | 74,305 | -4,252 |
| 18/03/14 | 208,500 | +0.24% | 31,001 | +1,079 | 25.87% | -130 | 108,400 | -1,269 |
| 18/03/13 | 208,000 | -1.89% | 51,434 | +6,207 | 25.87% | -21,968 | 80,261 | +15,724 |
| 18/03/12 | 212,000 | +0.71% | 71,408 | +3,524 | 25.81% | -12,943 | 102,880 | +9,519 |
| 18/03/09 | 210,500 | +3.19% | 63,021 | +14,264 | 25.84% | -4,279 | 78,708 | -10,226 |
| 18/03/08 | 204,000 | -2.63% | 99,528 | +25,892 | 25.71% | -56,704 | 72,625 | +30,738 |
| 18/03/07 | 209,500 | -2.33% | 61,197 | +4,992 | 25.49% | -12,969 | 99,364 | +7,970 |
| 18/03/06 | 214,500 | 0.00% | 30,757 | +106 | 25.45% | -3,906 | 99,645 | +3,842 |
| 18/03/05 | 214,500 | -2.50% | 32,162 | -2,833 | 25.44% | +2,324 | 61,969 | +463 |
| 18/03/02 | 220,000 | +1.38% | 32,859 | -3,977 | 25.45% | +13,278 | 53,025 | -9,244 |
