221,500 ▲ 1,000 (+0.45%)
09/29 장마감 관심종목추가 관심종목 관심종목
녹십자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
날짜 현재가 등락률 거래량 외국인 기관 개인
순매매 지분율 순매매 20일 누적 순매매
20/09/29 221,500 +0.45% 70,640 -7,009 0.00% -273 -74,099 +6,231
20/09/28 220,500 +2.32% 70,409 +2,713 18.10% +1,684 -73,058 -3,942
20/09/24 215,000 -6.72% 219,193 +41,982 17.93% +3,469 -84,399 -44,798
20/09/23 230,500 -3.15% 201,761 +31,802 0.00% -5,691 -91,545 -25,207
20/09/22 238,000 -6.11% 181,155 -5,034 17.29% -10,865 -92,497 +15,350
20/09/21 253,500 0.00% 132,897 -5,210 17.33% +3,974 -86,921 +1,645
20/09/18 253,500 +0.20% 128,387 +6,013 17.39% -3,579 -100,878 -2,768
20/09/17 253,000 -2.50% 105,584 +3,711 17.34% -7,645 -100,887 +3,371
20/09/16 259,500 -0.57% 114,511 -5,557 17.33% -10,895 -118,128 +16,533
20/09/15 261,000 +1.36% 105,152 +3,157 17.37% +2,607 -91,748 -5,858
20/09/14 257,500 0.00% 125,661 +883 17.35% +1,340 -133,770 -2,733
20/09/11 257,500 +0.19% 328,114 -11,013 17.34% -14,316 -156,351 +24,447
20/09/10 257,000 -0.19% 195,007 -5,927 17.43% -3,036 -148,612 +8,736
20/09/09 257,500 -10.28% 724,958 -69,572 17.48% +5,173 -149,233 +65,209
20/09/08 287,000 +14.12% 1,395,641 -63,812 18.05% +4,939 -170,505 +62,144
20/09/07 251,500 +1.21% 169,662 -35,356 18.60% -962 -150,116 +35,396
20/09/04 248,500 -2.93% 174,256 +28,573 18.90% -7,533 -157,469 -20,511
20/09/03 256,000 -0.58% 159,852 +29,327 18.66% -9,085 -149,992 -21,563
20/09/02 257,500 -2.46% 197,688 +12,815 18.42% -6,850 -129,689 -6,411
20/09/01 264,000 -0.57% 154,543 -1,679 18.33% -16,555 -96,899 +17,514
20/08/31 265,500 +0.57% 209,903 +11,629 18.34% +768 -67,803 -12,517
20/08/28 264,000 -1.12% 199,800 +5,687 18.24% -9,657 -69,706 +3,508
20/08/27 267,000 -2.73% 238,480 +14,025 18.19% -3,677 -61,302 -10,826
20/08/26 274,500 -0.72% 205,282 +10,222 18.07% -6,643 -66,278 -3,625
20/08/25 276,500 -0.90% 256,052 +3,735 17.98% -5,289 -73,874 +1,553
20/08/24 279,000 +2.57% 794,705 -30,262 17.95% -9,983 -53,025 +40,467
20/08/21 272,000 -4.06% 355,357 +21,252 18.21% -3,588 -42,230 -18,420
20/08/20 283,500 -5.81% 711,431 -69,123 18.03% -24,886 -28,824 +92,724
20/08/19 301,000 +6.93% 439,604 +61,265 18.62% +15,485 733 -76,657
20/08/18 281,500 -5.85% 345,999 -9,692 18.09% -39,415 -99,091 +49,223
20/08/14 299,000 +4.36% 462,771 +4,321 18.18% -21,241 -124,624 +17,284
20/08/13 286,500 -2.88% 245,666 -194 18.14% -6,577 -99,957 +6,839
20/08/12 295,000 -2.16% 219,538 +191 18.14% -3,657 -88,772 +23,233
20/08/11 301,500 +3.61% 478,648 -6,799 18.13% -16,099 -107,865 +44,382
20/08/10 291,000 +4.86% 516,051 +2,715 18.19% +25,328 -103,696 -6,636
2327.89

▲19.81
0.86%

실시간검색

  1. 셀트리온258,000▲
  2. 삼성전자58,500▲
  3. 진원생명과학29,600▼
  4. 현대차178,500▲
  5. 카카오365,500▼
  6. 신풍제약126,000▼
  7. 한화솔루션38,400▲
  8. 신성이엔지2,055▼
  9. 이아이디249▲
  10. 카카오게임즈56,000▲